Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.432,59 |
| Kurszeit | 15:27 |
| Differenz | -340,33 |
| Differenz (in %) | -1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.432,59 |
15:27 |
-340,33 |
-1,27% |
26.774,68 |
26.317,15 |
26.772,92 |
 |
|
WACKER CHEMIE ... |
|
98,66 |
15:26 |
-1,16 |
-1,16% |
98,96 |
97,50 |
99,82 |
|
|
SILTRONIC AG N... |
|
76,35 |
15:20 |
-0,40 |
-0,52% |
77,00 |
75,20 |
76,75 |
|
|
TALANX AG NA O... |
|
74,05 |
15:25 |
-0,40 |
-0,54% |
74,45 |
73,65 |
74,45 |
|
|
STABILUS SE IN... |
|
47,45 |
15:12 |
-0,55 |
-1,15% |
48,20 |
46,75 |
48,00 |
|
|
LEG IMMOBILIEN... |
|
76,78 |
15:27 |
-0,84 |
-1,08% |
77,70 |
76,46 |
77,62 |
|
|
K+S AG NA O.N. |
|
12,60 |
15:27 |
-0,13 |
-0,98% |
12,76 |
12,51 |
12,73 |
|
|
KION GROUP AG |
|
41,91 |
15:27 |
-0,05 |
-0,12% |
41,91 |
40,98 |
41,96 |
|
|
KNORR-BREMSE A... |
|
73,90 |
15:27 |
-0,25 |
-0,34% |
74,40 |
72,85 |
74,15 |
|
|
HENSOLDT AG IN... |
|
33,74 |
15:27 |
-0,40 |
-1,17% |
34,26 |
33,38 |
34,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,75 |
15:26 |
-0,24 |
-1,29% |
18,99 |
18,73 |
19,00 |
|
|
FUCHS SE VZO ... |
|
44,62 |
15:26 |
-0,58 |
-1,28% |
45,30 |
44,54 |
45,20 |
|
|
TEAMVIEWER SE ... |
|
11,18 |
15:25 |
-0,19 |
-1,63% |
11,39 |
11,06 |
11,37 |
|
|
JENOPTIK AG N... |
|
28,52 |
15:17 |
-0,56 |
-1,93% |
29,08 |
28,16 |
29,08 |
|
|
BEFESA S.A. OR... |
|
31,04 |
15:11 |
-0,84 |
-2,63% |
32,04 |
31,00 |
31,88 |
|
|
DELIVERY HERO ... |
|
28,96 |
15:24 |
-0,04 |
-0,14% |
29,24 |
28,43 |
29,00 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
15:27 |
-0,02 |
-0,78% |
2,00 |
1,94 |
1,99 |
|
|
REDCARE PHARMA... |
|
118,10 |
15:14 |
+1,10 |
+0,94% |
118,40 |
115,90 |
117,00 |
|
|
HUGO BOSS AG N... |
|
45,26 |
15:26 |
-0,54 |
-1,18% |
45,70 |
44,89 |
45,80 |
|
|
HELLOFRESH SE ... |
|
5,54 |
15:27 |
-0,06 |
-1,07% |
5,62 |
5,38 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
13:41 |
-1,10 |
-1,29% |
84,60 |
83,60 |
85,10 |
|
|
SCOUT24 SE NA ... |
|
72,20 |
15:25 |
-0,55 |
-0,76% |
72,95 |
71,85 |
72,75 |
|
|
FREENET AG NA ... |
|
25,44 |
15:25 |
-0,08 |
-0,31% |
25,54 |
25,28 |
25,52 |
|
|
AIXTRON SE NA ... |
|
21,30 |
15:27 |
-0,67 |
-3,05% |
22,05 |
21,22 |
21,97 |
|
|
GERRESHEIMER AG |
|
105,10 |
15:26 |
-1,80 |
-1,68% |
107,00 |
103,60 |
106,90 |
|
|
SMA SOLAR TECH... |
|
43,48 |
15:21 |
-1,28 |
-2,86% |
44,60 |
42,88 |
44,76 |
|
|
NORDEX SE O.N. |
|
12,85 |
15:21 |
-0,26 |
-1,98% |
13,09 |
12,62 |
13,11 |
|
|
RTL GROUP |
|
29,80 |
15:21 |
-0,60 |
-1,97% |
30,40 |
29,70 |
30,40 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
15:26 |
-0,18 |
-1,30% |
13,82 |
13,58 |
13,85 |
|
|
LUFTHANSA AG V... |
|
6,01 |
15:27 |
-0,28 |
-4,45% |
6,15 |
5,84 |
6,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,15 |
15:26 |
-0,06 |
-1,33% |
4,18 |
4,11 |
4,21 |
|
|
STROEER SE + C... |
|
62,40 |
15:24 |
-1,30 |
-2,04% |
63,70 |
62,20 |
63,70 |
|
|
SIXT SE ST O.N. |
|
72,15 |
15:27 |
-4,05 |
-5,31% |
72,60 |
70,75 |
76,20 |
|
|
PUMA SE |
|
46,95 |
15:22 |
-0,34 |
-0,72% |
47,14 |
46,54 |
47,29 |
|
|
AURUBIS AG |
|
71,65 |
15:27 |
-1,05 |
-1,44% |
72,00 |
71,40 |
72,70 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:28 |
-0,30 |
-0,44% |
67,95 |
67,70 |
68,00 |
|
|
GEA GROUP AG |
|
38,20 |
15:25 |
-0,22 |
-0,57% |
38,52 |
38,12 |
38,42 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
15:25 |
+0,05 |
+0,05% |
95,00 |
93,60 |
93,90 |
|
|
KRONES AG O.N. |
|
124,20 |
15:08 |
-1,00 |
-0,80% |
125,20 |
123,00 |
125,20 |
|
|
JUNGHEINRICH A... |
|
33,50 |
15:00 |
-1,14 |
-3,29% |
34,60 |
33,22 |
34,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,12 |
15:27 |
+0,02 |
+0,12% |
17,14 |
17,08 |
17,10 |
|
|
HOCHTIEF AG |
|
99,00 |
15:21 |
-0,15 |
-0,15% |
99,20 |
98,00 |
99,15 |
|
|
BILFINGER SE O... |
|
49,80 |
15:19 |
-0,40 |
-0,80% |
50,40 |
49,40 |
50,20 |
|
|
FRESEN.MED.CAR... |
|
39,36 |
15:22 |
-0,69 |
-1,72% |
40,01 |
39,08 |
40,05 |
|
|
FRAPORT AG FFM... |
|
52,15 |
15:25 |
-1,25 |
-2,34% |
53,35 |
51,95 |
53,40 |
|
|
EVOTEC SE INH... |
|
8,63 |
15:27 |
-0,34 |
-3,79% |
8,87 |
8,55 |
8,97 |
|
|
LANXESS AG |
|
22,31 |
15:27 |
-0,26 |
-1,15% |
22,56 |
22,18 |
22,57 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
15:25 |
-1,10 |
-1,35% |
81,35 |
79,95 |
81,20 |
|
|
CARL ZEISS MED... |
|
84,60 |
15:22 |
-1,30 |
-1,51% |
85,80 |
83,95 |
85,90 |
|
|
BECHTLE AG O.N. |
|
45,40 |
15:27 |
-1,02 |
-2,20% |
46,52 |
45,14 |
46,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,88 |
15:15 |
-0,32 |
-1,51% |
21,10 |
20,50 |
21,20 |
|
