Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.254,21 |
| Kurszeit | 16:04 |
| Differenz | -518,71 |
| Differenz (in %) | -1,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.254,21 |
16:04 |
-518,71 |
-1,94% |
26.774,68 |
26.251,56 |
26.772,92 |
 |
|
AROUNDTOWN EO-... |
|
1,94 |
16:01 |
-0,05 |
-2,39% |
2,00 |
1,94 |
1,99 |
|
|
THYSSENKRUPP A... |
|
4,10 |
16:04 |
-0,11 |
-2,54% |
4,18 |
4,09 |
4,21 |
|
|
HELLOFRESH SE ... |
|
5,52 |
16:04 |
-0,08 |
-1,50% |
5,62 |
5,38 |
5,60 |
|
|
LUFTHANSA AG V... |
|
5,95 |
16:04 |
-0,34 |
-5,34% |
6,15 |
5,84 |
6,29 |
|
|
EVOTEC SE INH... |
|
8,55 |
16:04 |
-0,41 |
-4,63% |
8,87 |
8,55 |
8,97 |
|
|
TEAMVIEWER SE ... |
|
11,13 |
16:04 |
-0,23 |
-2,07% |
11,39 |
11,06 |
11,37 |
|
|
K+S AG NA O.N. |
|
12,53 |
16:04 |
-0,20 |
-1,57% |
12,76 |
12,51 |
12,73 |
|
|
NORDEX SE O.N. |
|
12,79 |
16:01 |
-0,32 |
-2,44% |
13,09 |
12,62 |
13,11 |
|
|
TAG IMMOBILIEN... |
|
13,58 |
16:01 |
-0,27 |
-1,95% |
13,82 |
13,58 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,11 |
16:02 |
+0,01 |
+0,06% |
17,14 |
17,08 |
17,10 |
|
|
EVONIK INDUSTR... |
|
18,66 |
16:04 |
-0,33 |
-1,76% |
18,99 |
18,66 |
19,00 |
|
|
UTD.INTERNET A... |
|
20,74 |
16:02 |
-0,46 |
-2,17% |
21,10 |
20,50 |
21,20 |
|
|
AIXTRON SE NA ... |
|
21,19 |
16:04 |
-0,78 |
-3,55% |
22,05 |
21,14 |
21,97 |
|
|
LANXESS AG |
|
22,16 |
16:04 |
-0,41 |
-1,82% |
22,56 |
22,14 |
22,57 |
|
|
FREENET AG NA ... |
|
25,32 |
16:02 |
-0,20 |
-0,78% |
25,54 |
25,28 |
25,52 |
|
|
JENOPTIK AG N... |
|
28,44 |
16:03 |
-0,64 |
-2,20% |
29,08 |
28,16 |
29,08 |
|
|
DELIVERY HERO ... |
|
28,75 |
16:04 |
-0,25 |
-0,86% |
29,24 |
28,43 |
29,00 |
|
|
RTL GROUP |
|
29,50 |
15:52 |
-0,90 |
-2,96% |
30,40 |
29,50 |
30,40 |
|
|
BEFESA S.A. OR... |
|
31,00 |
15:58 |
-0,88 |
-2,76% |
32,04 |
31,00 |
31,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
33,14 |
16:01 |
-1,50 |
-4,33% |
34,60 |
32,94 |
34,64 |
|
|
HENSOLDT AG IN... |
|
33,24 |
16:04 |
-0,90 |
-2,64% |
34,26 |
33,22 |
34,14 |
|
|
GEA GROUP AG |
|
37,90 |
16:04 |
-0,52 |
-1,35% |
38,52 |
37,88 |
38,42 |
|
|
FRESEN.MED.CAR... |
|
38,79 |
16:04 |
-1,26 |
-3,15% |
40,01 |
38,77 |
40,05 |
|
|
KION GROUP AG |
|
41,68 |
16:00 |
-0,28 |
-0,67% |
41,98 |
40,98 |
41,96 |
|
|
SMA SOLAR TECH... |
|
43,00 |
16:02 |
-1,76 |
-3,93% |
44,60 |
42,88 |
44,76 |
|
|
FUCHS SE VZO ... |
|
44,44 |
15:59 |
-0,76 |
-1,68% |
45,30 |
44,44 |
45,20 |
|
|
BECHTLE AG O.N. |
|
45,04 |
16:03 |
-1,38 |
-2,97% |
46,52 |
44,90 |
46,42 |
|
|
HUGO BOSS AG N... |
|
45,30 |
16:04 |
-0,50 |
-1,09% |
45,70 |
44,89 |
45,80 |
|
|
PUMA SE |
|
46,76 |
16:04 |
-0,53 |
-1,12% |
47,14 |
46,54 |
47,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
47,00 |
15:57 |
-1,00 |
-2,08% |
48,20 |
46,75 |
48,00 |
|
|
BILFINGER SE O... |
|
49,65 |
16:04 |
-0,55 |
-1,10% |
50,40 |
49,40 |
50,20 |
|
|
FRAPORT AG FFM... |
|
51,15 |
16:04 |
-2,25 |
-4,21% |
53,35 |
51,10 |
53,40 |
|
|
STROEER SE + C... |
|
61,95 |
16:03 |
-1,75 |
-2,75% |
63,70 |
61,95 |
63,70 |
|
|
MORPHOSYS AG O... |
|
67,45 |
15:59 |
-0,55 |
-0,81% |
67,95 |
67,45 |
68,00 |
|
|
AURUBIS AG |
|
71,15 |
16:02 |
-1,55 |
-2,13% |
72,00 |
71,05 |
72,70 |
|
|
SIXT SE ST O.N. |
|
71,85 |
16:02 |
-4,35 |
-5,71% |
72,60 |
70,75 |
76,20 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
15:58 |
-0,70 |
-0,96% |
72,95 |
71,85 |
72,75 |
|
|
TALANX AG NA O... |
|
73,45 |
16:04 |
-1,00 |
-1,34% |
74,45 |
73,45 |
74,45 |
|
|
KNORR-BREMSE A... |
|
73,60 |
16:04 |
-0,55 |
-0,74% |
74,40 |
72,85 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,10 |
16:03 |
-0,65 |
-0,85% |
77,00 |
75,20 |
76,75 |
|
|
LEG IMMOBILIEN... |
|
76,62 |
16:03 |
-1,00 |
-1,29% |
77,70 |
76,46 |
77,62 |
|
|
CTS EVENTIM KGAA |
|
79,80 |
16:03 |
-1,40 |
-1,72% |
81,35 |
79,75 |
81,20 |
|
|
CARL ZEISS MED... |
|
83,95 |
16:04 |
-1,95 |
-2,27% |
85,80 |
83,90 |
85,90 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
16:04 |
-0,60 |
-0,71% |
84,60 |
83,60 |
85,10 |
|
|
NEMETSCHEK SE ... |
|
93,45 |
16:02 |
-0,45 |
-0,48% |
95,00 |
93,45 |
93,90 |
|
|
WACKER CHEMIE ... |
|
97,34 |
16:04 |
-2,48 |
-2,48% |
98,96 |
97,12 |
99,82 |
|
|
HOCHTIEF AG |
|
98,75 |
16:03 |
-0,40 |
-0,40% |
99,20 |
98,00 |
99,15 |
|
|
GERRESHEIMER AG |
|
103,80 |
16:04 |
-3,10 |
-2,90% |
107,00 |
103,60 |
106,90 |
|
|
REDCARE PHARMA... |
|
116,70 |
16:02 |
-0,30 |
-0,26% |
118,40 |
115,90 |
117,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,80 |
15:57 |
-1,40 |
-1,12% |
125,20 |
123,00 |
125,20 |
|
