Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.670,40 |
| Kurszeit | 16:03 |
| Differenz | -464,26 |
| Differenz (in %) | -1,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.670,40 |
16:03 |
+4,82% |
27.141,30 |
26.619,61 |
27.134,66 |
 |
|
AROUNDTOWN EO-... |
|
2,05 |
16:03 |
+31,46% |
2,20 |
2,02 |
2,20 |
|
|
THYSSENKRUPP A... |
|
4,58 |
16:02 |
+0,79% |
4,74 |
4,56 |
4,74 |
|
|
HELLOFRESH SE ... |
|
5,49 |
16:03 |
-53,86% |
5,58 |
5,41 |
5,55 |
|
|
LUFTHANSA AG V... |
|
6,33 |
16:03 |
-6,68% |
6,43 |
6,32 |
6,48 |
|
|
EVOTEC SE INH... |
|
8,57 |
16:03 |
-35,00% |
8,96 |
8,56 |
9,03 |
|
|
TEAMVIEWER SE ... |
|
11,83 |
16:02 |
-16,57% |
12,04 |
11,80 |
12,06 |
|
|
K+S AG NA O.N. |
|
13,40 |
16:03 |
+10,20% |
13,60 |
13,31 |
13,61 |
|
|
TAG IMMOBILIEN... |
|
13,91 |
16:01 |
+25,41% |
14,14 |
13,85 |
14,19 |
|
|
NORDEX SE O.N. |
|
14,32 |
16:02 |
+51,01% |
14,46 |
14,21 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,03 |
15:59 |
+53,51% |
17,07 |
17,00 |
17,04 |
|
|
EVONIK INDUSTR... |
|
19,97 |
16:02 |
+19,12% |
20,26 |
19,89 |
20,31 |
|
|
AIXTRON SE NA ... |
|
21,39 |
16:03 |
-29,76% |
21,80 |
21,28 |
21,80 |
|
|
UTD.INTERNET A... |
|
21,80 |
16:01 |
+0,37% |
22,04 |
21,74 |
22,02 |
|
|
FREENET AG NA ... |
|
23,38 |
16:00 |
+1,95% |
23,54 |
23,02 |
23,18 |
|
|
LANXESS AG |
|
25,01 |
16:00 |
+10,96% |
25,62 |
24,95 |
25,62 |
|
|
JENOPTIK AG N... |
|
27,24 |
15:55 |
-5,70% |
27,60 |
26,96 |
27,78 |
|
|
DELIVERY HERO ... |
|
28,01 |
16:02 |
+32,33% |
28,72 |
27,76 |
29,53 |
|
|
RTL GROUP |
|
29,00 |
15:54 |
-5,56% |
29,55 |
28,85 |
29,50 |
|
|
BEFESA S.A. OR... |
|
33,34 |
15:47 |
+15,23% |
33,68 |
32,72 |
33,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,68 |
15:56 |
+30,72% |
37,08 |
35,72 |
36,80 |
|
|
HENSOLDT AG IN... |
|
36,60 |
15:57 |
+11,16% |
37,40 |
36,06 |
37,32 |
|
|
GEA GROUP AG |
|
37,88 |
16:03 |
+6,88% |
38,54 |
37,68 |
38,66 |
|
|
FRESEN.MED.CAR... |
|
38,81 |
16:02 |
+13,28% |
39,07 |
38,55 |
39,32 |
|
|
FUCHS SE VZO ... |
|
44,12 |
16:03 |
+15,54% |
44,88 |
44,02 |
45,00 |
|
|
KION GROUP AG |
|
44,59 |
16:01 |
+8,48% |
45,87 |
44,27 |
46,22 |
|
|
BECHTLE AG O.N. |
|
46,08 |
16:02 |
-1,92% |
46,64 |
45,70 |
46,52 |
|
|
PUMA SE |
|
46,96 |
16:03 |
+12,44% |
48,04 |
46,28 |
47,21 |
|
|
HUGO BOSS AG N... |
|
46,58 |
16:01 |
-23,69% |
47,29 |
46,32 |
47,32 |
|
|
BILFINGER SE O... |
|
50,50 |
15:52 |
+23,05% |
50,50 |
49,90 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,40 |
16:01 |
+10,50% |
52,05 |
50,30 |
52,95 |
|
|
FRAPORT AG FFM... |
|
51,35 |
15:58 |
-2,20% |
51,80 |
50,65 |
51,15 |
|
|
STABILUS SE IN... |
|
58,40 |
15:56 |
-6,53% |
58,70 |
58,10 |
58,20 |
|
|
STROEER SE + C... |
|
64,95 |
16:00 |
+26,17% |
65,90 |
64,90 |
65,80 |
|
|
MORPHOSYS AG O... |
|
67,80 |
16:03 |
+4,19% |
67,85 |
67,25 |
67,85 |
|
|
SCOUT24 SE NA ... |
|
69,30 |
16:02 |
+3,89% |
70,45 |
68,95 |
70,05 |
|
|
KNORR-BREMSE A... |
|
71,45 |
16:01 |
+17,02% |
72,00 |
71,25 |
72,15 |
|
|
TALANX AG NA O... |
|
72,80 |
15:55 |
+18,12% |
72,95 |
72,45 |
72,70 |
|
|
SIXT SE ST O.N. |
|
74,30 |
16:03 |
-12,59% |
76,15 |
74,15 |
76,00 |
|
|
SILTRONIC AG N... |
|
74,80 |
16:02 |
-9,28% |
77,55 |
74,20 |
76,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,05 |
16:02 |
+30,98% |
77,55 |
75,45 |
77,20 |
|
|
LEG IMMOBILIEN... |
|
80,30 |
16:01 |
+24,51% |
81,82 |
79,96 |
82,12 |
|
|
CTS EVENTIM KGAA |
|
81,60 |
16:03 |
+17,26% |
83,65 |
81,35 |
83,40 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
15:58 |
+2,97% |
84,40 |
83,20 |
83,60 |
|
|
NEMETSCHEK SE ... |
|
87,35 |
16:03 |
+2,19% |
89,20 |
86,60 |
88,50 |
|
|
CARL ZEISS MED... |
|
88,25 |
16:00 |
-19,12% |
89,35 |
88,05 |
89,40 |
|
|
WACKER CHEMIE ... |
|
101,15 |
15:59 |
+5,47% |
102,55 |
100,65 |
103,10 |
|
|
HOCHTIEF AG |
|
101,20 |
15:52 |
+0,66% |
103,20 |
100,90 |
103,20 |
|
|
GERRESHEIMER AG |
|
102,30 |
16:01 |
-3,44% |
104,20 |
101,10 |
103,80 |
|
|
REDCARE PHARMA... |
|
113,20 |
16:03 |
-17,79% |
118,00 |
113,10 |
116,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
15:46 |
+14,88% |
128,80 |
125,20 |
127,40 |
|
