Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.134,66 |
| Kurszeit | 17:50 |
| Differenz | -146,82 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.134,66 |
17:50 |
+1,08% |
27.476,19 |
27.103,07 |
27.281,48 |
 |
|
CARL ZEISS MED... |
|
89,40 |
17:35 |
-14,04% |
92,50 |
89,40 |
92,25 |
|
|
WACKER CHEMIE ... |
|
103,10 |
17:35 |
-17,06% |
105,85 |
102,55 |
105,80 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
17:35 |
+26,49% |
91,20 |
88,50 |
91,05 |
|
|
GERRESHEIMER AG |
|
103,80 |
17:35 |
+4,04% |
107,50 |
103,50 |
105,80 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
17:35 |
+22,34% |
72,40 |
70,05 |
71,50 |
|
|
FRAPORT AG FFM... |
|
51,15 |
17:35 |
+9,75% |
53,00 |
51,15 |
52,35 |
|
|
HUGO BOSS AG N... |
|
47,32 |
17:35 |
-25,81% |
48,61 |
47,10 |
48,39 |
|
|
TALANX AG NA O... |
|
72,70 |
17:35 |
+53,91% |
74,10 |
72,45 |
73,75 |
|
|
BECHTLE AG O.N. |
|
46,52 |
17:35 |
+28,19% |
47,70 |
46,46 |
47,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,32 |
17:35 |
+22,12% |
38,34 |
37,04 |
38,32 |
|
|
PUMA SE |
|
47,21 |
17:38 |
+8,79% |
48,48 |
46,97 |
48,18 |
|
|
CTS EVENTIM KGAA |
|
83,40 |
17:35 |
+36,08% |
85,80 |
83,35 |
84,35 |
|
|
AIXTRON SE NA ... |
|
21,80 |
17:35 |
-15,30% |
22,82 |
21,51 |
22,72 |
|
|
BILFINGER SE O... |
|
50,30 |
17:35 |
+56,35% |
51,30 |
50,20 |
51,20 |
|
|
HOCHTIEF AG |
|
103,20 |
17:35 |
+40,22% |
105,30 |
103,00 |
104,00 |
|
|
SIXT SE ST O.N. |
|
76,00 |
17:35 |
-27,76% |
78,20 |
75,90 |
76,65 |
|
|
STROEER SE + C... |
|
65,80 |
17:35 |
+52,06% |
66,35 |
65,45 |
66,45 |
|
|
KRONES AG O.N. |
|
127,40 |
17:35 |
+23,55% |
128,60 |
127,40 |
128,00 |
|
|
KNORR-BREMSE A... |
|
72,15 |
17:35 |
+12,97% |
72,90 |
71,85 |
72,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
33,78 |
17:35 |
-4,71% |
34,70 |
33,78 |
34,20 |
|
|
MORPHOSYS AG O... |
|
67,85 |
17:37 |
+184,82% |
68,00 |
67,75 |
68,10 |
|
|
HELLOFRESH SE ... |
|
5,55 |
17:41 |
-72,85% |
5,85 |
5,55 |
5,79 |
|
|
GEA GROUP AG |
|
38,66 |
17:35 |
+2,13% |
39,00 |
38,38 |
38,84 |
|
|
JENOPTIK AG N... |
|
27,78 |
17:35 |
-1,68% |
28,20 |
27,72 |
27,96 |
|
|
EVOTEC SE INH... |
|
9,03 |
17:35 |
-54,93% |
9,32 |
8,91 |
9,18 |
|
|
KION GROUP AG |
|
46,22 |
17:35 |
+36,10% |
46,70 |
45,76 |
46,32 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
17:35 |
-17,30% |
12,25 |
12,05 |
12,15 |
|
|
FUCHS SE VZO ... |
|
45,00 |
17:35 |
+34,32% |
45,52 |
44,82 |
45,08 |
|
|
RTL GROUP |
|
29,50 |
17:35 |
-13,17% |
29,75 |
29,50 |
29,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,56 |
17:35 |
+27,26% |
14,90 |
14,54 |
14,60 |
|
|
UTD.INTERNET A... |
|
22,02 |
17:35 |
+60,19% |
22,44 |
21,96 |
22,04 |
|
|
LANXESS AG |
|
25,62 |
17:35 |
-27,35% |
26,31 |
25,44 |
25,63 |
|
|
DELIVERY HERO ... |
|
29,53 |
17:35 |
-16,15% |
30,26 |
29,26 |
29,53 |
|
|
STABILUS SE IN... |
|
58,20 |
17:35 |
+3,32% |
59,20 |
58,00 |
58,20 |
|
|
THYSSENKRUPP A... |
|
4,74 |
17:36 |
-27,66% |
4,85 |
4,72 |
4,73 |
|
|
LUFTHANSA AG V... |
|
6,48 |
17:42 |
-26,66% |
6,63 |
6,45 |
6,47 |
|
|
EVONIK INDUSTR... |
|
20,31 |
17:38 |
+6,60% |
20,47 |
20,18 |
20,29 |
|
|
ENCAVIS AG IN... |
|
17,04 |
17:35 |
+11,66% |
17,04 |
16,98 |
17,00 |
|
|
K+S AG NA O.N. |
|
13,61 |
17:35 |
-12,78% |
13,67 |
13,46 |
13,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,18 |
17:35 |
+4,18% |
23,24 |
23,04 |
23,10 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
17:35 |
+112,14% |
2,20 |
2,11 |
2,11 |
|
|
TAG IMMOBILIEN... |
|
14,19 |
17:35 |
+86,47% |
14,43 |
14,08 |
14,09 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
17:35 |
+17,89% |
83,60 |
82,80 |
83,30 |
|
|
JUNGHEINRICH A... |
|
36,80 |
17:35 |
+22,33% |
37,44 |
36,62 |
36,40 |
|
|
FRESEN.MED.CAR... |
|
39,32 |
17:40 |
-0,85% |
39,48 |
37,91 |
38,77 |
|
|
SILTRONIC AG N... |
|
76,35 |
17:35 |
+14,04% |
76,50 |
75,70 |
75,80 |
|
|
AURUBIS AG |
|
77,20 |
17:35 |
+6,00% |
77,65 |
75,85 |
76,15 |
|
|
LEG IMMOBILIEN... |
|
82,12 |
17:35 |
+60,34% |
83,24 |
80,42 |
80,58 |
|
|
SMA SOLAR TECH... |
|
52,95 |
17:35 |
-49,85% |
53,15 |
51,35 |
51,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
116,70 |
17:39 |
+13,12% |
118,90 |
112,40 |
110,80 |
|
