Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.727,27 |
| Kurszeit | 11:34 |
| Differenz | +138,12 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.727,27 |
11:34 |
-1,24% |
26.774,77 |
26.475,02 |
26.589,15 |
 |
|
KION GROUP AG |
|
43,47 |
11:33 |
+36,87% |
43,70 |
42,60 |
44,38 |
|
|
STABILUS SE IN... |
|
57,50 |
11:27 |
+3,86% |
58,10 |
57,50 |
58,10 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
11:33 |
-17,48% |
11,75 |
11,64 |
11,78 |
|
|
KRONES AG O.N. |
|
124,20 |
11:05 |
+21,67% |
125,20 |
124,00 |
125,20 |
|
|
FUCHS SE VZO ... |
|
43,78 |
11:32 |
+30,60% |
44,10 |
43,70 |
44,12 |
|
|
LANXESS AG |
|
24,77 |
11:34 |
-27,95% |
25,07 |
24,74 |
24,91 |
|
|
MORPHOSYS AG O... |
|
67,80 |
11:32 |
+186,22% |
68,20 |
67,80 |
68,15 |
|
|
BEFESA S.A. OR... |
|
33,14 |
11:29 |
-5,23% |
33,24 |
32,88 |
33,30 |
|
|
NEMETSCHEK SE ... |
|
87,25 |
11:31 |
+23,12% |
87,60 |
86,60 |
87,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,28 |
11:33 |
-28,34% |
6,31 |
6,25 |
6,30 |
|
|
PUMA SE |
|
46,78 |
11:34 |
+6,70% |
46,85 |
46,45 |
46,90 |
|
|
GEA GROUP AG |
|
37,92 |
11:34 |
+0,33% |
37,96 |
37,64 |
38,00 |
|
|
EVOTEC SE INH... |
|
8,48 |
11:34 |
-57,61% |
8,55 |
8,27 |
8,49 |
|
|
JENOPTIK AG N... |
|
27,04 |
11:26 |
-8,56% |
27,18 |
26,60 |
27,06 |
|
|
STROEER SE + C... |
|
64,80 |
11:31 |
+47,69% |
64,90 |
64,40 |
64,80 |
|
|
BECHTLE AG O.N. |
|
45,74 |
11:22 |
+22,84% |
45,80 |
45,38 |
45,72 |
|
|
CARL ZEISS MED... |
|
87,70 |
11:33 |
-17,82% |
87,85 |
86,70 |
87,55 |
|
|
BILFINGER SE O... |
|
50,20 |
11:34 |
+53,44% |
50,60 |
49,75 |
50,10 |
|
|
EVONIK INDUSTR... |
|
20,04 |
11:31 |
+9,06% |
20,09 |
19,90 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,00 |
11:33 |
+48,85% |
73,30 |
72,55 |
72,85 |
|
|
ENCAVIS AG IN... |
|
17,10 |
11:32 |
+12,79% |
17,16 |
17,03 |
17,06 |
|
|
CTS EVENTIM KGAA |
|
81,35 |
11:30 |
+30,81% |
82,55 |
80,85 |
81,15 |
|
|
JUNGHEINRICH A... |
|
36,26 |
11:27 |
+21,12% |
36,32 |
35,80 |
36,16 |
|
|
FREENET AG NA ... |
|
23,50 |
11:22 |
+6,50% |
23,54 |
23,32 |
23,40 |
|
|
DELIVERY HERO ... |
|
27,80 |
11:34 |
-21,05% |
28,05 |
26,90 |
27,65 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
11:33 |
+127,88% |
2,11 |
2,04 |
2,06 |
|
|
WACKER CHEMIE ... |
|
101,15 |
11:32 |
-20,28% |
101,50 |
99,60 |
100,45 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
11:34 |
+70,94% |
81,34 |
79,50 |
79,94 |
|
|
K+S AG NA O.N. |
|
13,53 |
11:32 |
-11,37% |
13,55 |
13,33 |
13,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,58 |
11:31 |
-30,52% |
4,61 |
4,50 |
4,54 |
|
|
HENSOLDT AG IN... |
|
36,82 |
11:34 |
+22,26% |
37,18 |
36,12 |
36,52 |
|
|
GERRESHEIMER AG |
|
103,20 |
11:33 |
-0,01% |
103,70 |
101,60 |
102,30 |
|
|
REDCARE PHARMA... |
|
114,00 |
11:31 |
+17,59% |
114,40 |
112,60 |
113,00 |
|
|
FRESEN.MED.CAR... |
|
38,73 |
11:34 |
-3,36% |
39,14 |
38,39 |
38,35 |
|
|
SILTRONIC AG N... |
|
75,80 |
11:33 |
-2,26% |
76,00 |
74,25 |
75,00 |
|
|
TAG IMMOBILIEN... |
|
14,15 |
11:31 |
+89,62% |
14,22 |
13,93 |
13,99 |
|
|
AIXTRON SE NA ... |
|
21,74 |
11:33 |
-25,14% |
21,79 |
21,19 |
21,49 |
|
|
KNORR-BREMSE A... |
|
72,10 |
11:34 |
+10,49% |
72,10 |
71,00 |
71,25 |
|
|
AURUBIS AG |
|
76,65 |
11:33 |
+5,81% |
76,75 |
74,75 |
75,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
103,20 |
11:31 |
+36,33% |
103,50 |
101,90 |
101,70 |
|
|
SCOUT24 SE NA ... |
|
70,25 |
11:29 |
+18,60% |
70,25 |
68,90 |
69,20 |
|
|
NORDEX SE O.N. |
|
14,49 |
11:33 |
+22,93% |
14,53 |
14,17 |
14,26 |
|
|
UTD.INTERNET A... |
|
22,02 |
11:21 |
+59,24% |
22,66 |
21,80 |
21,66 |
|
|
SMA SOLAR TECH... |
|
50,85 |
11:33 |
-49,92% |
51,10 |
49,72 |
50,00 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
11:08 |
+16,79% |
84,40 |
83,00 |
82,90 |
|
|
SIXT SE ST O.N. |
|
75,40 |
11:33 |
-29,54% |
75,70 |
73,15 |
74,05 |
|
|
RTL GROUP |
|
29,50 |
11:12 |
-14,66% |
29,50 |
29,00 |
28,95 |
|
|
HUGO BOSS AG N... |
|
48,31 |
11:34 |
-26,34% |
48,31 |
46,98 |
47,04 |
|
|
FRAPORT AG FFM... |
|
52,70 |
11:32 |
+7,38% |
53,00 |
51,10 |
51,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,52 |
11:34 |
-75,22% |
5,60 |
5,30 |
5,36 |
|
