Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.390,03 |
| Kurszeit | 12:01 |
| Differenz | +108,55 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.390,03 |
12:01 |
+4,22% |
27.476,19 |
27.296,40 |
27.281,48 |
 |
|
AROUNDTOWN EO-... |
|
2,17 |
11:59 |
+9,13% |
2,19 |
2,11 |
2,11 |
|
|
THYSSENKRUPP A... |
|
4,84 |
12:00 |
-0,02% |
4,85 |
4,72 |
4,73 |
|
|
HELLOFRESH SE ... |
|
5,78 |
12:00 |
-12,98% |
5,85 |
5,72 |
5,79 |
|
|
LUFTHANSA AG V... |
|
6,59 |
12:00 |
+1,01% |
6,63 |
6,48 |
6,47 |
|
|
EVOTEC SE INH... |
|
9,14 |
11:57 |
-0,60% |
9,32 |
9,09 |
9,18 |
|
|
TEAMVIEWER SE ... |
|
12,21 |
11:58 |
-3,69% |
12,25 |
12,12 |
12,15 |
|
|
K+S AG NA O.N. |
|
13,53 |
12:00 |
+3,74% |
13,67 |
13,50 |
13,54 |
|
|
TAG IMMOBILIEN... |
|
14,38 |
11:58 |
+10,42% |
14,43 |
14,08 |
14,09 |
|
|
NORDEX SE O.N. |
|
14,79 |
11:48 |
+13,05% |
14,90 |
14,64 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,99 |
11:57 |
+0,53% |
17,03 |
16,99 |
17,00 |
|
|
EVONIK INDUSTR... |
|
20,37 |
11:59 |
+5,86% |
20,47 |
20,31 |
20,29 |
|
|
UTD.INTERNET A... |
|
22,24 |
11:59 |
-1,64% |
22,44 |
22,12 |
22,04 |
|
|
AIXTRON SE NA ... |
|
22,13 |
12:00 |
+4,21% |
22,82 |
22,00 |
22,72 |
|
|
FREENET AG NA ... |
|
23,24 |
11:50 |
-7,50% |
23,24 |
23,04 |
23,10 |
|
|
LANXESS AG |
|
25,89 |
11:58 |
-2,27% |
26,31 |
25,58 |
25,63 |
|
|
JENOPTIK AG N... |
|
28,10 |
11:59 |
+13,74% |
28,20 |
27,76 |
27,96 |
|
|
RTL GROUP |
|
29,60 |
11:42 |
+1,20% |
29,70 |
29,50 |
29,55 |
|
|
DELIVERY HERO ... |
|
29,99 |
11:56 |
+3,21% |
30,26 |
29,47 |
29,53 |
|
|
BEFESA S.A. OR... |
|
34,70 |
12:00 |
+28,96% |
34,70 |
34,40 |
34,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,82 |
12:00 |
+4,69% |
37,44 |
36,62 |
36,40 |
|
|
HENSOLDT AG IN... |
|
37,86 |
12:00 |
-3,86% |
38,34 |
37,70 |
38,32 |
|
|
GEA GROUP AG |
|
38,74 |
11:47 |
+6,61% |
39,00 |
38,60 |
38,84 |
|
|
FRESEN.MED.CAR... |
|
38,74 |
12:00 |
+6,65% |
39,17 |
37,91 |
38,77 |
|
|
FUCHS SE VZO ... |
|
45,14 |
11:48 |
+6,18% |
45,28 |
44,96 |
45,08 |
|
|
KION GROUP AG |
|
46,35 |
11:59 |
-4,10% |
46,70 |
46,24 |
46,32 |
|
|
BECHTLE AG O.N. |
|
47,50 |
11:57 |
+2,46% |
47,70 |
47,38 |
47,52 |
|
|
PUMA SE |
|
47,66 |
12:00 |
+12,07% |
48,48 |
47,58 |
48,18 |
|
|
HUGO BOSS AG N... |
|
47,48 |
12:00 |
-5,00% |
48,61 |
47,43 |
48,39 |
|
|
BILFINGER SE O... |
|
50,50 |
11:48 |
+18,79% |
51,30 |
50,40 |
51,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
52,15 |
12:00 |
+2,53% |
52,75 |
51,35 |
51,40 |
|
|
FRAPORT AG FFM... |
|
52,55 |
11:51 |
+10,26% |
53,00 |
52,05 |
52,35 |
|
|
STABILUS SE IN... |
|
58,60 |
11:30 |
-1,36% |
58,70 |
58,10 |
58,20 |
|
|
STROEER SE + C... |
|
66,20 |
11:25 |
+10,21% |
66,35 |
66,05 |
66,45 |
|
|
MORPHOSYS AG O... |
|
67,90 |
11:56 |
+0,37% |
68,00 |
67,90 |
68,10 |
|
|
SCOUT24 SE NA ... |
|
71,85 |
11:53 |
+3,62% |
72,40 |
71,70 |
71,50 |
|
|
KNORR-BREMSE A... |
|
72,45 |
11:59 |
+6,59% |
72,90 |
72,35 |
72,70 |
|
|
TALANX AG NA O... |
|
73,55 |
11:54 |
+6,94% |
74,10 |
73,50 |
73,75 |
|
|
SILTRONIC AG N... |
|
76,15 |
11:59 |
-0,26% |
76,30 |
75,70 |
75,80 |
|
|
AURUBIS AG |
|
76,50 |
11:53 |
+2,63% |
76,85 |
75,85 |
76,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
77,85 |
11:56 |
-14,60% |
78,20 |
76,60 |
76,65 |
|
|
LEG IMMOBILIEN... |
|
83,04 |
12:00 |
+10,57% |
83,24 |
80,42 |
80,58 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
11:33 |
+0,38% |
83,40 |
82,80 |
83,30 |
|
|
CTS EVENTIM KGAA |
|
84,70 |
11:54 |
+4,52% |
85,80 |
84,55 |
84,35 |
|
|
NEMETSCHEK SE ... |
|
90,45 |
11:57 |
+10,54% |
91,20 |
90,45 |
91,05 |
|
|
CARL ZEISS MED... |
|
92,05 |
11:57 |
-8,03% |
92,50 |
91,60 |
92,25 |
|
|
HOCHTIEF AG |
|
104,50 |
11:56 |
+5,16% |
104,60 |
103,60 |
104,00 |
|
|
WACKER CHEMIE ... |
|
104,50 |
11:59 |
-1,69% |
105,85 |
104,35 |
105,80 |
|
|
GERRESHEIMER AG |
|
106,60 |
11:56 |
+4,38% |
107,50 |
105,30 |
105,80 |
|
|
REDCARE PHARMA... |
|
115,80 |
12:00 |
-19,95% |
116,00 |
112,40 |
110,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,80 |
12:00 |
+3,23% |
128,60 |
127,60 |
128,00 |
|
