Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.281,48 |
| Kurszeit | 27.05. |
| Differenz | +157,24 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.281,48 |
27.05. |
+157,24 |
+0,58% |
27.295,83 |
27.118,63 |
27.281,48 |
 |
|
AIXTRON SE NA ... |
|
22,72 |
27.05. / 17:35 |
-0,67 |
-2,86% |
23,47 |
22,67 |
22,72 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
27.05. / 17:35 |
+0,03 |
+1,64% |
2,11 |
2,07 |
2,11 |
|
|
AURUBIS AG |
|
76,15 |
27.05. / 17:35 |
+1,30 |
+1,74% |
76,15 |
74,90 |
76,15 |
|
|
BECHTLE AG O.N. |
|
47,52 |
27.05. / 17:35 |
+0,14 |
+0,30% |
47,62 |
47,04 |
47,52 |
|
|
BEFESA S.A. OR... |
|
34,20 |
27.05. / 17:35 |
+0,40 |
+1,18% |
34,50 |
33,68 |
34,20 |
|
|
BILFINGER SE O... |
|
51,20 |
27.05. / 17:35 |
+0,40 |
+0,79% |
51,20 |
49,65 |
51,20 |
|
|
CARL ZEISS MED... |
|
92,25 |
27.05. / 17:35 |
-0,10 |
-0,11% |
92,75 |
92,10 |
92,25 |
|
|
CTS EVENTIM KGAA |
|
84,35 |
27.05. / 17:35 |
+1,95 |
+2,37% |
84,60 |
82,65 |
84,35 |
|
|
DELIVERY HERO ... |
|
29,53 |
27.05. / 17:39 |
-0,33 |
-1,11% |
30,11 |
29,31 |
29,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,47 |
27.05. / 17:35 |
+0,10 |
+1,51% |
6,47 |
6,38 |
6,47 |
|
|
ENCAVIS AG IN... |
|
17,00 |
27.05. / 17:35 |
+0,02 |
+0,12% |
17,02 |
16,97 |
17,00 |
|
|
EVONIK INDUSTR... |
|
20,29 |
27.05. / 17:36 |
+0,07 |
+0,35% |
20,31 |
20,17 |
20,29 |
|
|
EVOTEC SE INH... |
|
9,18 |
27.05. / 17:35 |
+0,33 |
+3,79% |
9,26 |
8,89 |
9,18 |
|
|
FRAPORT AG FFM... |
|
52,35 |
27.05. / 17:35 |
+1,80 |
+3,56% |
52,35 |
50,40 |
52,35 |
|
|
FREENET AG NA ... |
|
23,10 |
27.05. / 17:35 |
-0,08 |
-0,35% |
23,22 |
23,08 |
23,10 |
|
|
FRESEN.MED.CAR... |
|
38,77 |
27.05. / 17:35 |
-0,23 |
-0,59% |
39,17 |
38,70 |
38,77 |
|
|
FUCHS SE VZO ... |
|
45,08 |
27.05. / 17:35 |
-0,48 |
-1,05% |
45,74 |
44,70 |
45,08 |
|
|
GEA GROUP AG |
|
38,84 |
27.05. / 17:35 |
+0,60 |
+1,57% |
38,96 |
38,28 |
38,84 |
|
|
GERRESHEIMER AG |
|
105,80 |
27.05. / 17:35 |
-0,90 |
-0,84% |
107,00 |
104,00 |
105,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,30 |
27.05. / 17:35 |
+0,20 |
+0,24% |
84,00 |
82,60 |
83,30 |
|
|
HELLOFRESH SE ... |
|
5,79 |
27.05. / 17:35 |
-0,08 |
-1,40% |
5,98 |
5,74 |
5,79 |
|
|
HENSOLDT AG IN... |
|
38,32 |
27.05. / 17:35 |
+1,02 |
+2,73% |
38,32 |
36,92 |
38,32 |
|
|
HOCHTIEF AG |
|
104,00 |
27.05. / 17:35 |
+2,10 |
+2,06% |
104,10 |
101,40 |
104,00 |
|
|
HUGO BOSS AG N... |
|
48,39 |
27.05. / 17:35 |
+1,40 |
+2,98% |
48,44 |
47,01 |
48,39 |
|
|
JENOPTIK AG N... |
|
27,96 |
27.05. / 17:35 |
-0,18 |
-0,64% |
28,18 |
27,82 |
27,96 |
|
|
JUNGHEINRICH A... |
|
36,40 |
27.05. / 17:35 |
-0,14 |
-0,38% |
36,62 |
35,80 |
36,40 |
|
|
K+S AG NA O.N. |
|
13,54 |
27.05. / 17:36 |
+0,05 |
+0,37% |
13,63 |
13,47 |
13,54 |
|
|
KION GROUP AG |
|
46,32 |
27.05. / 17:35 |
+0,89 |
+1,96% |
46,32 |
45,40 |
46,32 |
|
|
KNORR-BREMSE A... |
|
72,70 |
27.05. / 17:35 |
-0,25 |
-0,34% |
73,05 |
72,60 |
72,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
128,00 |
27.05. / 17:35 |
-0,40 |
-0,31% |
129,20 |
127,40 |
128,00 |
|
|
LANXESS AG |
|
25,63 |
27.05. / 17:35 |
+0,24 |
+0,95% |
25,63 |
25,20 |
25,63 |
|
|
LEG IMMOBILIEN... |
|
80,58 |
27.05. / 17:35 |
+0,76 |
+0,95% |
80,82 |
79,90 |
80,58 |
|
|
MORPHOSYS AG O... |
|
68,10 |
27.05. / 17:35 |
+0,10 |
+0,15% |
68,20 |
67,80 |
68,10 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
27.05. / 17:35 |
-0,75 |
-0,82% |
91,70 |
90,75 |
91,05 |
|
|
NORDEX SE O.N. |
|
14,60 |
27.05. / 17:35 |
+0,22 |
+1,53% |
14,67 |
14,38 |
14,60 |
|
|
PUMA SE |
|
48,18 |
27.05. / 17:35 |
+0,45 |
+0,94% |
48,50 |
47,70 |
48,18 |
|
|
REDCARE PHARMA... |
|
110,80 |
27.05. / 17:35 |
+2,50 |
+2,31% |
112,10 |
107,40 |
110,80 |
|
|
RTL GROUP |
|
29,55 |
27.05. / 17:35 |
+0,15 |
+0,51% |
29,60 |
29,20 |
29,55 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
27.05. / 17:35 |
-0,60 |
-0,83% |
72,05 |
71,20 |
71,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,80 |
27.05. / 17:35 |
-0,15 |
-0,20% |
76,80 |
75,80 |
75,80 |
|
|
SIXT SE ST O.N. |
|
76,65 |
27.05. / 17:35 |
+0,50 |
+0,66% |
77,45 |
75,40 |
76,65 |
|
|
SMA SOLAR TECH... |
|
51,40 |
27.05. / 17:35 |
+1,10 |
+2,19% |
52,40 |
50,05 |
51,40 |
|
|
STABILUS SE IN... |
|
58,20 |
27.05. / 17:35 |
+0,70 |
+1,22% |
58,30 |
57,70 |
58,20 |
|
|
STROEER SE + C... |
|
66,45 |
27.05. / 17:35 |
-0,50 |
-0,75% |
67,05 |
66,25 |
66,45 |
|
|
TAG IMMOBILIEN... |
|
14,09 |
27.05. / 17:35 |
+0,12 |
+0,86% |
14,16 |
13,99 |
14,09 |
|
|
TALANX AG NA O... |
|
73,75 |
27.05. / 17:35 |
+0,85 |
+1,17% |
73,90 |
73,20 |
73,75 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
27.05. / 17:35 |
+0,15 |
+1,21% |
12,20 |
11,97 |
12,15 |
|
|
THYSSENKRUPP A... |
|
4,73 |
27.05. / 17:36 |
+0,02 |
+0,32% |
4,77 |
4,72 |
4,73 |
|
|
UTD.INTERNET A... |
|
22,04 |
27.05. / 17:35 |
-0,04 |
-0,18% |
22,38 |
21,90 |
22,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,80 |
27.05. / 17:35 |
+4,35 |
+4,29% |
107,80 |
101,40 |
105,80 |
|
