Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.608,16 |
| Kurszeit | 17:00 |
| Differenz | -526,50 |
| Differenz (in %) | -1,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.608,16 |
17:00 |
-526,50 |
-1,94% |
27.141,30 |
26.601,84 |
27.134,66 |
 |
|
AROUNDTOWN EO-... |
|
2,05 |
17:00 |
-0,15 |
-6,79% |
2,20 |
2,02 |
2,20 |
|
|
THYSSENKRUPP A... |
|
4,53 |
17:00 |
-0,21 |
-4,41% |
4,74 |
4,52 |
4,74 |
|
|
HELLOFRESH SE ... |
|
5,42 |
17:00 |
-0,14 |
-2,45% |
5,58 |
5,41 |
5,55 |
|
|
LUFTHANSA AG V... |
|
6,31 |
17:00 |
-0,17 |
-2,66% |
6,43 |
6,30 |
6,48 |
|
|
EVOTEC SE INH... |
|
8,52 |
17:00 |
-0,51 |
-5,70% |
8,96 |
8,50 |
9,03 |
|
|
TEAMVIEWER SE ... |
|
11,83 |
16:58 |
-0,23 |
-1,91% |
12,04 |
11,80 |
12,06 |
|
|
K+S AG NA O.N. |
|
13,35 |
16:58 |
-0,26 |
-1,91% |
13,60 |
13,31 |
13,61 |
|
|
TAG IMMOBILIEN... |
|
13,94 |
16:55 |
-0,25 |
-1,76% |
14,14 |
13,85 |
14,19 |
|
|
NORDEX SE O.N. |
|
14,28 |
17:00 |
-0,28 |
-1,92% |
14,46 |
14,21 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,03 |
16:59 |
-0,01 |
-0,06% |
17,07 |
17,00 |
17,04 |
|
|
EVONIK INDUSTR... |
|
20,02 |
17:00 |
-0,29 |
-1,43% |
20,26 |
19,89 |
20,31 |
|
|
AIXTRON SE NA ... |
|
21,38 |
17:00 |
-0,42 |
-1,93% |
21,80 |
21,28 |
21,80 |
|
|
UTD.INTERNET A... |
|
21,70 |
17:00 |
-0,32 |
-1,45% |
22,04 |
21,70 |
22,02 |
|
|
FREENET AG NA ... |
|
23,32 |
16:57 |
+0,14 |
+0,60% |
23,54 |
23,02 |
23,18 |
|
|
LANXESS AG |
|
25,00 |
17:00 |
-0,62 |
-2,42% |
25,62 |
24,90 |
25,62 |
|
|
JENOPTIK AG N... |
|
27,10 |
16:42 |
-0,68 |
-2,45% |
27,60 |
26,96 |
27,78 |
|
|
DELIVERY HERO ... |
|
27,86 |
17:00 |
-1,67 |
-5,66% |
28,72 |
27,76 |
29,53 |
|
|
RTL GROUP |
|
29,10 |
16:54 |
-0,40 |
-1,36% |
29,55 |
28,85 |
29,50 |
|
|
BEFESA S.A. OR... |
|
33,32 |
17:00 |
-0,46 |
-1,36% |
33,68 |
32,72 |
33,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,14 |
16:51 |
-0,66 |
-1,79% |
37,08 |
35,72 |
36,80 |
|
|
HENSOLDT AG IN... |
|
36,52 |
17:00 |
-0,80 |
-2,14% |
37,40 |
36,06 |
37,32 |
|
|
GEA GROUP AG |
|
37,80 |
17:00 |
-0,86 |
-2,22% |
38,54 |
37,68 |
38,66 |
|
|
FRESEN.MED.CAR... |
|
38,67 |
17:00 |
-0,65 |
-1,65% |
39,07 |
38,54 |
39,32 |
|
|
FUCHS SE VZO ... |
|
44,08 |
16:55 |
-0,92 |
-2,04% |
44,88 |
44,02 |
45,00 |
|
|
KION GROUP AG |
|
44,45 |
17:00 |
-1,77 |
-3,83% |
45,87 |
44,27 |
46,22 |
|
|
BECHTLE AG O.N. |
|
45,98 |
17:00 |
-0,54 |
-1,16% |
46,64 |
45,70 |
46,52 |
|
|
PUMA SE |
|
46,71 |
17:00 |
-0,50 |
-1,06% |
48,04 |
46,28 |
47,21 |
|
|
HUGO BOSS AG N... |
|
46,85 |
17:00 |
-0,47 |
-0,99% |
47,29 |
46,32 |
47,32 |
|
|
SMA SOLAR TECH... |
|
49,90 |
16:58 |
-3,05 |
-5,76% |
52,05 |
49,80 |
52,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,10 |
16:31 |
-0,20 |
-0,40% |
50,50 |
49,90 |
50,30 |
|
|
FRAPORT AG FFM... |
|
51,10 |
16:59 |
-0,05 |
-0,10% |
51,80 |
50,65 |
51,15 |
|
|
STABILUS SE IN... |
|
58,50 |
16:56 |
+0,30 |
+0,52% |
58,70 |
58,10 |
58,20 |
|
|
STROEER SE + C... |
|
64,95 |
16:55 |
-0,85 |
-1,29% |
65,90 |
64,80 |
65,80 |
|
|
MORPHOSYS AG O... |
|
67,85 |
16:54 |
±0,00 |
±0,00% |
67,90 |
67,25 |
67,85 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
17:00 |
-0,85 |
-1,21% |
70,45 |
68,95 |
70,05 |
|
|
KNORR-BREMSE A... |
|
71,40 |
16:58 |
-0,75 |
-1,04% |
72,00 |
71,10 |
72,15 |
|
|
TALANX AG NA O... |
|
72,85 |
16:59 |
+0,15 |
+0,21% |
72,95 |
72,45 |
72,70 |
|
|
SIXT SE ST O.N. |
|
74,20 |
16:58 |
-1,80 |
-2,37% |
76,15 |
74,10 |
76,00 |
|
|
SILTRONIC AG N... |
|
75,15 |
16:51 |
-1,20 |
-1,57% |
77,55 |
74,20 |
76,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
75,80 |
17:00 |
-1,40 |
-1,81% |
77,55 |
75,45 |
77,20 |
|
|
LEG IMMOBILIEN... |
|
80,06 |
17:00 |
-2,06 |
-2,51% |
81,82 |
79,96 |
82,12 |
|
|
CTS EVENTIM KGAA |
|
81,40 |
16:59 |
-2,00 |
-2,40% |
83,65 |
81,35 |
83,40 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
16:56 |
-0,50 |
-0,60% |
84,40 |
83,10 |
83,60 |
|
|
NEMETSCHEK SE ... |
|
87,50 |
16:55 |
-1,00 |
-1,13% |
89,20 |
86,60 |
88,50 |
|
|
CARL ZEISS MED... |
|
87,90 |
16:58 |
-1,50 |
-1,68% |
89,35 |
87,90 |
89,40 |
|
|
WACKER CHEMIE ... |
|
101,00 |
17:00 |
-2,10 |
-2,04% |
102,55 |
100,65 |
103,10 |
|
|
HOCHTIEF AG |
|
101,30 |
16:54 |
-1,90 |
-1,84% |
103,20 |
100,90 |
103,20 |
|
|
GERRESHEIMER AG |
|
101,80 |
17:00 |
-2,00 |
-1,93% |
104,20 |
101,10 |
103,80 |
|
|
REDCARE PHARMA... |
|
112,80 |
17:00 |
-3,90 |
-3,34% |
118,00 |
112,10 |
116,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,40 |
16:57 |
-2,00 |
-1,57% |
128,80 |
125,00 |
127,40 |
|
