Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.587,11 |
| Kurszeit | 15:51 |
| Differenz | +103,60 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.587,11 |
15:51 |
+103,60 |
+0,41% |
25.707,30 |
25.486,67 |
25.483,51 |
 |
|
AIXTRON SE NA ... |
|
20,42 |
15:51 |
-0,16 |
-0,78% |
20,98 |
20,42 |
20,58 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
15:51 |
+0,04 |
+1,92% |
1,95 |
1,90 |
1,90 |
|
|
AURUBIS AG |
|
72,50 |
15:50 |
+0,50 |
+0,69% |
72,85 |
71,50 |
72,00 |
|
|
BECHTLE AG O.N. |
|
44,14 |
15:50 |
+0,16 |
+0,36% |
44,52 |
43,92 |
43,98 |
|
|
BEFESA S.A. OR... |
|
31,00 |
15:51 |
+0,88 |
+2,92% |
31,76 |
30,52 |
30,12 |
|
|
BILFINGER SE O... |
|
49,25 |
15:48 |
+1,55 |
+3,25% |
49,30 |
48,50 |
47,70 |
|
|
CARL ZEISS MED... |
|
67,10 |
15:51 |
+0,05 |
+0,07% |
69,45 |
66,25 |
67,05 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
15:48 |
+0,50 |
+0,63% |
80,15 |
79,00 |
78,90 |
|
|
DELIVERY HERO ... |
|
26,38 |
15:51 |
-1,29 |
-4,66% |
27,90 |
26,17 |
27,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,99 |
15:51 |
+0,10 |
+1,70% |
6,02 |
5,94 |
5,89 |
|
|
ENCAVIS AG IN... |
|
17,11 |
15:37 |
+0,06 |
+0,35% |
17,15 |
16,93 |
17,05 |
|
|
EVONIK INDUSTR... |
|
18,88 |
15:50 |
+0,37 |
+2,00% |
18,95 |
18,70 |
18,51 |
|
|
EVOTEC SE INH... |
|
7,48 |
15:51 |
-0,12 |
-1,58% |
7,68 |
7,42 |
7,60 |
|
|
FRAPORT AG FFM... |
|
50,75 |
15:47 |
+1,33 |
+2,69% |
51,00 |
49,68 |
49,42 |
|
|
FREENET AG NA ... |
|
25,12 |
15:44 |
+0,24 |
+0,96% |
25,14 |
24,88 |
24,88 |
|
|
FRESEN.MED.CAR... |
|
36,76 |
15:50 |
-0,42 |
-1,13% |
37,55 |
36,58 |
37,18 |
|
|
FUCHS SE VZO ... |
|
44,00 |
15:50 |
+0,14 |
+0,32% |
44,20 |
43,78 |
43,86 |
|
|
GEA GROUP AG |
|
37,86 |
15:48 |
+0,42 |
+1,12% |
37,90 |
37,36 |
37,44 |
|
|
GERRESHEIMER AG |
|
97,45 |
15:51 |
-1,55 |
-1,57% |
99,95 |
96,25 |
99,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,70 |
15:50 |
+0,20 |
+0,24% |
84,70 |
83,50 |
84,50 |
|
|
HELLOFRESH SE ... |
|
5,24 |
15:49 |
-0,10 |
-1,80% |
5,34 |
5,20 |
5,33 |
|
|
HENSOLDT AG IN... |
|
34,08 |
15:50 |
+0,56 |
+1,67% |
34,56 |
33,60 |
33,52 |
|
|
HOCHTIEF AG |
|
99,50 |
15:50 |
±0,00 |
±0,00% |
100,30 |
99,10 |
99,50 |
|
|
HUGO BOSS AG N... |
|
44,71 |
15:50 |
+0,74 |
+1,68% |
44,92 |
44,00 |
43,97 |
|
|
JENOPTIK AG N... |
|
27,80 |
15:47 |
+0,26 |
+0,94% |
28,18 |
27,68 |
27,54 |
|
|
JUNGHEINRICH A... |
|
32,82 |
15:51 |
+1,00 |
+3,14% |
33,20 |
31,96 |
31,82 |
|
|
K+S AG NA O.N. |
|
12,43 |
15:51 |
+0,04 |
+0,28% |
12,46 |
12,14 |
12,40 |
|
|
KION GROUP AG |
|
40,81 |
15:50 |
+0,50 |
+1,24% |
40,83 |
40,10 |
40,31 |
|
|
KNORR-BREMSE A... |
|
70,65 |
15:50 |
-0,10 |
-0,14% |
71,60 |
70,30 |
70,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,60 |
15:42 |
+0,80 |
+0,67% |
120,00 |
118,40 |
118,80 |
|
|
LANXESS AG |
|
22,02 |
15:51 |
+0,32 |
+1,47% |
22,20 |
21,64 |
21,70 |
|
|
LEG IMMOBILIEN... |
|
75,68 |
15:50 |
+0,84 |
+1,12% |
75,98 |
74,96 |
74,84 |
|
|
MORPHOSYS AG O... |
|
67,15 |
15:49 |
+0,90 |
+1,36% |
67,50 |
65,65 |
66,25 |
|
|
NEMETSCHEK SE ... |
|
90,10 |
15:48 |
+0,45 |
+0,50% |
92,00 |
89,95 |
89,65 |
|
|
NORDEX SE O.N. |
|
12,51 |
15:49 |
+0,01 |
+0,08% |
12,68 |
12,31 |
12,50 |
|
|
PUMA SE |
|
44,31 |
15:51 |
-0,71 |
-1,58% |
45,50 |
44,00 |
45,02 |
|
|
REDCARE PHARMA... |
|
115,10 |
15:49 |
+3,20 |
+2,86% |
116,00 |
112,20 |
111,90 |
|
|
RTL GROUP |
|
29,20 |
15:31 |
-0,15 |
-0,51% |
29,65 |
29,10 |
29,35 |
|
|
SCOUT24 SE NA ... |
|
69,35 |
15:50 |
+0,20 |
+0,29% |
69,70 |
69,15 |
69,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,75 |
15:41 |
+0,40 |
+0,54% |
74,95 |
74,00 |
74,35 |
|
|
SIXT SE ST O.N. |
|
69,85 |
15:46 |
+1,40 |
+2,05% |
70,10 |
68,75 |
68,45 |
|
|
SMA SOLAR TECH... |
|
41,34 |
15:50 |
+0,06 |
+0,15% |
42,10 |
41,14 |
41,28 |
|
|
STABILUS SE IN... |
|
45,10 |
15:42 |
-1,15 |
-2,49% |
46,05 |
44,65 |
46,25 |
|
|
STROEER SE + C... |
|
61,20 |
15:47 |
-0,15 |
-0,24% |
61,95 |
61,10 |
61,35 |
|
|
TAG IMMOBILIEN... |
|
13,19 |
15:45 |
+0,03 |
+0,23% |
13,54 |
13,13 |
13,16 |
|
|
TALANX AG NA O... |
|
73,25 |
15:50 |
+0,75 |
+1,03% |
73,45 |
72,95 |
72,50 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
15:43 |
+0,01 |
+0,05% |
10,73 |
10,59 |
10,61 |
|
|
THYSSENKRUPP A... |
|
4,28 |
15:50 |
+0,12 |
+2,76% |
4,29 |
4,19 |
4,17 |
|
|
UTD.INTERNET A... |
|
20,36 |
15:44 |
+0,46 |
+2,31% |
20,46 |
19,85 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
96,68 |
15:50 |
+1,30 |
+1,36% |
97,28 |
94,90 |
95,38 |
|
