Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.483,51 |
Kurszeit | 17:50 |
Differenz | -235,92 |
Differenz (in %) | -0,92% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.483,51 |
17:50 |
-235,92 |
-0,92% |
25.843,54 |
25.349,52 |
25.719,43 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,90 |
17:35 |
-0,01 |
-0,76% |
1,94 |
1,89 |
1,92 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,17 |
17:35 |
+0,06 |
+1,53% |
4,21 |
4,08 |
4,11 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,33 |
17:35 |
+0,07 |
+1,29% |
5,37 |
5,18 |
5,27 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,89 |
17:35 |
-0,01 |
-0,14% |
5,95 |
5,85 |
5,90 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,60 |
17:40 |
-0,80 |
-9,52% |
8,27 |
7,21 |
8,40 |
![-9,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,61 |
17:35 |
+0,03 |
+0,24% |
10,72 |
10,53 |
10,58 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,50 |
17:35 |
+0,12 |
+0,97% |
12,59 |
12,31 |
12,38 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,40 |
17:41 |
-0,23 |
-1,82% |
12,74 |
12,37 |
12,63 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,16 |
17:35 |
-0,06 |
-0,45% |
13,37 |
13,03 |
13,22 |
![-0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,05 |
17:35 |
±0,00 |
±0,00% |
17,11 |
16,91 |
17,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,51 |
17:35 |
+0,27 |
+1,51% |
18,51 |
18,21 |
18,24 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,90 |
17:35 |
-0,36 |
-1,78% |
20,40 |
19,86 |
20,26 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,58 |
17:35 |
+0,16 |
+0,78% |
21,00 |
20,41 |
20,42 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,70 |
17:35 |
+0,17 |
+0,79% |
21,82 |
21,36 |
21,53 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,88 |
17:35 |
+0,04 |
+0,16% |
25,20 |
24,80 |
24,84 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
27,67 |
17:35 |
-0,17 |
-0,61% |
27,67 |
26,27 |
27,84 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,54 |
17:35 |
+0,06 |
+0,22% |
27,92 |
27,28 |
27,48 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,35 |
17:35 |
+0,40 |
+1,38% |
29,45 |
28,90 |
28,95 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,12 |
17:35 |
-0,20 |
-0,66% |
30,52 |
29,56 |
30,32 |
![-0,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,82 |
17:35 |
±0,00 |
±0,00% |
32,40 |
31,42 |
31,82 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,52 |
17:44 |
+1,60 |
+5,01% |
33,64 |
31,52 |
31,92 |
![+5,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,44 |
17:35 |
-0,22 |
-0,58% |
37,92 |
37,02 |
37,66 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
37,18 |
17:35 |
-1,45 |
-3,75% |
38,75 |
36,76 |
38,63 |
![-3,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,31 |
17:35 |
+0,35 |
+0,88% |
40,86 |
39,95 |
39,96 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,28 |
17:35 |
-0,28 |
-0,67% |
42,20 |
41,28 |
41,56 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,97 |
17:38 |
+0,77 |
+1,78% |
44,08 |
42,99 |
43,20 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,86 |
17:35 |
+0,42 |
+0,97% |
44,10 |
43,26 |
43,44 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,98 |
17:35 |
-0,48 |
-1,08% |
44,66 |
43,66 |
44,46 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
45,02 |
17:35 |
-0,04 |
-0,09% |
45,27 |
43,35 |
45,06 |
![-0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
46,25 |
17:35 |
-1,50 |
-3,14% |
48,10 |
46,05 |
47,75 |
![-3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
47,70 |
17:35 |
±0,00 |
±0,00% |
48,45 |
47,20 |
47,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,42 |
17:35 |
±0,00 |
±0,00% |
50,20 |
48,60 |
49,42 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,35 |
17:35 |
+0,35 |
+0,57% |
61,45 |
60,65 |
61,00 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,25 |
17:35 |
+0,25 |
+0,38% |
66,40 |
63,70 |
66,00 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,45 |
17:37 |
+0,50 |
+0,74% |
69,70 |
67,10 |
67,95 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,15 |
17:36 |
-1,25 |
-1,78% |
71,10 |
69,15 |
70,40 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,75 |
17:36 |
+0,35 |
+0,50% |
71,40 |
70,30 |
70,40 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,00 |
17:35 |
+1,10 |
+1,55% |
72,30 |
70,65 |
70,90 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
72,50 |
17:35 |
+0,90 |
+1,26% |
72,75 |
71,35 |
71,60 |
![+1,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,35 |
17:35 |
+0,30 |
+0,41% |
74,70 |
73,90 |
74,05 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,84 |
17:35 |
-2,36 |
-3,06% |
77,64 |
74,84 |
77,20 |
![-3,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,90 |
17:35 |
-0,40 |
-0,50% |
79,55 |
77,75 |
79,30 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,05 |
17:45 |
-17,30 |
-20,51% |
84,70 |
67,05 |
84,35 |
![-20,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,50 |
17:35 |
+0,50 |
+0,60% |
84,80 |
84,00 |
84,00 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
89,65 |
17:35 |
-1,05 |
-1,16% |
91,60 |
89,65 |
90,70 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
95,38 |
17:35 |
-0,62 |
-0,65% |
96,40 |
94,38 |
96,00 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,50 |
17:35 |
+0,05 |
+0,05% |
100,30 |
98,75 |
99,45 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
99,00 |
17:35 |
-1,80 |
-1,79% |
101,70 |
98,25 |
100,80 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
111,90 |
17:35 |
-0,20 |
-0,18% |
113,70 |
111,10 |
112,10 |
![-0,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,80 |
17:35 |
-0,80 |
-0,67% |
120,00 |
116,80 |
119,60 |
![-0,67%](/sparda/img/0.gif) |