Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.941,62 |
| Kurszeit | 14:54 |
| Differenz | +161,63 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.941,62 |
14:54 |
+161,63 |
+0,60% |
26.943,58 |
26.780,01 |
26.779,99 |
 |
|
EVONIK INDUSTR... |
|
18,72 |
14:53 |
-1,00 |
-5,10% |
18,83 |
18,63 |
19,72 |
|
|
DELIVERY HERO ... |
|
28,54 |
14:43 |
-0,53 |
-1,82% |
29,31 |
28,28 |
29,07 |
|
|
KRONES AG O.N. |
|
124,80 |
14:52 |
-2,20 |
-1,73% |
126,40 |
124,20 |
127,00 |
|
|
AURUBIS AG |
|
73,30 |
14:53 |
-1,15 |
-1,54% |
74,55 |
72,20 |
74,45 |
|
|
BEFESA S.A. OR... |
|
32,60 |
14:46 |
-0,42 |
-1,27% |
33,18 |
32,44 |
33,02 |
|
|
K+S AG NA O.N. |
|
13,14 |
14:52 |
-0,17 |
-1,24% |
13,28 |
13,05 |
13,31 |
|
|
STABILUS SE IN... |
|
57,20 |
14:22 |
-0,20 |
-0,35% |
57,40 |
57,00 |
57,40 |
|
|
TAG IMMOBILIEN... |
|
14,53 |
14:54 |
-0,04 |
-0,27% |
14,67 |
14,43 |
14,57 |
|
|
PUMA SE |
|
47,52 |
14:52 |
-0,07 |
-0,15% |
48,23 |
47,25 |
47,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,20 |
14:52 |
-0,00 |
-0,14% |
2,24 |
2,18 |
2,21 |
|
|
HUGO BOSS AG N... |
|
47,43 |
14:52 |
-0,05 |
-0,11% |
47,68 |
47,01 |
47,48 |
|
|
EVOTEC SE INH... |
|
8,92 |
14:44 |
-0,01 |
-0,06% |
8,98 |
8,82 |
8,92 |
|
|
BILFINGER SE O... |
|
50,30 |
14:45 |
±0,00 |
±0,00% |
50,60 |
49,90 |
50,30 |
|
|
KION GROUP AG |
|
42,58 |
14:51 |
+0,02 |
+0,05% |
42,60 |
41,71 |
42,56 |
|
|
HELLOFRESH SE ... |
|
5,67 |
14:54 |
+0,00 |
+0,07% |
5,74 |
5,59 |
5,66 |
|
|
MORPHOSYS AG O... |
|
67,75 |
14:00 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,70 |
|
|
STROEER SE + C... |
|
66,55 |
14:35 |
+0,05 |
+0,08% |
66,60 |
66,20 |
66,50 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
14:44 |
+0,01 |
+0,09% |
11,53 |
11,40 |
11,47 |
|
|
FUCHS SE VZO ... |
|
44,90 |
14:09 |
+0,04 |
+0,09% |
45,16 |
44,80 |
44,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,96 |
14:49 |
+0,04 |
+0,11% |
37,32 |
36,76 |
36,92 |
|
|
ENCAVIS AG IN... |
|
17,11 |
14:27 |
+0,02 |
+0,12% |
17,14 |
17,09 |
17,09 |
|
|
RTL GROUP |
|
31,05 |
14:27 |
+0,05 |
+0,16% |
31,25 |
30,85 |
31,00 |
|
|
NORDEX SE O.N. |
|
14,43 |
14:52 |
+0,03 |
+0,21% |
14,57 |
14,30 |
14,40 |
|
|
UTD.INTERNET A... |
|
22,72 |
14:50 |
+0,06 |
+0,26% |
22,74 |
22,54 |
22,66 |
|
|
THYSSENKRUPP A... |
|
4,51 |
14:54 |
+0,01 |
+0,29% |
4,66 |
4,46 |
4,49 |
|
|
GEA GROUP AG |
|
37,62 |
14:51 |
+0,14 |
+0,37% |
37,98 |
37,52 |
37,48 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
14:53 |
+0,40 |
+0,48% |
84,60 |
83,90 |
84,00 |
|
|
SILTRONIC AG N... |
|
72,25 |
14:49 |
+0,35 |
+0,49% |
72,70 |
72,00 |
71,90 |
|
|
HOCHTIEF AG |
|
100,20 |
14:53 |
+0,50 |
+0,50% |
100,30 |
99,10 |
99,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,68 |
14:53 |
+0,44 |
+0,53% |
84,18 |
83,16 |
83,24 |
|
|
WACKER CHEMIE ... |
|
101,55 |
14:48 |
+0,55 |
+0,54% |
102,80 |
100,30 |
101,00 |
|
|
LANXESS AG |
|
24,11 |
14:50 |
+0,15 |
+0,63% |
24,21 |
23,93 |
23,96 |
|
|
CARL ZEISS MED... |
|
84,65 |
14:51 |
+0,65 |
+0,77% |
85,25 |
83,90 |
84,00 |
|
|
CTS EVENTIM KGAA |
|
78,55 |
14:51 |
+0,65 |
+0,83% |
78,85 |
77,80 |
77,90 |
|
|
FRAPORT AG FFM... |
|
54,25 |
14:51 |
+0,45 |
+0,84% |
54,65 |
53,45 |
53,80 |
|
|
FREENET AG NA ... |
|
25,60 |
14:46 |
+0,22 |
+0,87% |
25,66 |
25,40 |
25,38 |
|
|
REDCARE PHARMA... |
|
115,30 |
14:53 |
+1,00 |
+0,87% |
117,30 |
114,80 |
114,30 |
|
|
TALANX AG NA O... |
|
74,80 |
14:51 |
+0,75 |
+1,01% |
74,90 |
74,05 |
74,05 |
|
|
LUFTHANSA AG V... |
|
6,40 |
14:52 |
+0,08 |
+1,20% |
6,41 |
6,28 |
6,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,66 |
14:51 |
+0,56 |
+1,24% |
45,74 |
45,22 |
45,10 |
|
|
SCOUT24 SE NA ... |
|
71,05 |
14:52 |
+0,90 |
+1,28% |
71,20 |
70,25 |
70,15 |
|
|
FRESEN.MED.CAR... |
|
39,70 |
14:46 |
+0,56 |
+1,43% |
39,72 |
39,11 |
39,14 |
|
|
SIXT SE ST O.N. |
|
76,90 |
14:53 |
+1,10 |
+1,45% |
77,15 |
75,60 |
75,80 |
|
|
GERRESHEIMER AG |
|
108,60 |
14:49 |
+1,90 |
+1,78% |
109,70 |
107,00 |
106,70 |
|
|
NEMETSCHEK SE ... |
|
88,25 |
14:49 |
+1,65 |
+1,91% |
88,40 |
86,10 |
86,60 |
|
|
KNORR-BREMSE A... |
|
72,15 |
14:51 |
+1,40 |
+1,98% |
72,40 |
70,80 |
70,75 |
|
|
JUNGHEINRICH A... |
|
35,70 |
14:43 |
+0,72 |
+2,06% |
35,70 |
35,00 |
34,98 |
|
|
AIXTRON SE NA ... |
|
21,61 |
14:53 |
+0,51 |
+2,42% |
21,70 |
21,20 |
21,10 |
|
|
JENOPTIK AG N... |
|
28,66 |
14:37 |
+0,72 |
+2,58% |
28,68 |
28,14 |
27,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,54 |
14:52 |
+1,20 |
+2,59% |
47,90 |
46,50 |
46,34 |
|
