Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.928,41 |
| Kurszeit | 13:34 |
| Differenz | +211,61 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.928,41 |
13:34 |
+211,61 |
+0,79% |
26.982,84 |
26.729,20 |
26.716,80 |
 |
|
AROUNDTOWN EO-... |
|
2,20 |
13:14 |
+0,04 |
+2,00% |
2,25 |
2,18 |
2,15 |
|
|
THYSSENKRUPP A... |
|
4,64 |
13:34 |
+0,12 |
+2,63% |
4,65 |
4,56 |
4,53 |
|
|
HELLOFRESH SE ... |
|
5,69 |
13:32 |
+0,20 |
+3,56% |
5,70 |
5,48 |
5,50 |
|
|
LUFTHANSA AG V... |
|
6,47 |
13:32 |
+0,05 |
+0,75% |
6,55 |
6,42 |
6,42 |
|
|
EVOTEC SE INH... |
|
8,74 |
13:30 |
+0,09 |
+0,98% |
8,86 |
8,66 |
8,65 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
13:30 |
+0,01 |
+0,09% |
11,74 |
11,53 |
11,59 |
|
|
K+S AG NA O.N. |
|
13,83 |
13:32 |
+0,33 |
+2,44% |
13,90 |
13,50 |
13,50 |
|
|
TAG IMMOBILIEN... |
|
14,41 |
13:29 |
+0,15 |
+1,05% |
14,51 |
14,28 |
14,26 |
|
|
NORDEX SE O.N. |
|
14,57 |
13:31 |
+0,15 |
+1,04% |
14,63 |
14,38 |
14,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,14 |
13:02 |
±0,00 |
±0,00% |
17,14 |
17,09 |
17,14 |
|
|
EVONIK INDUSTR... |
|
20,00 |
13:33 |
-0,17 |
-0,84% |
20,34 |
19,97 |
20,17 |
|
|
AIXTRON SE NA ... |
|
21,13 |
13:31 |
+0,19 |
+0,91% |
21,25 |
20,97 |
20,94 |
|
|
UTD.INTERNET A... |
|
22,50 |
13:24 |
+0,68 |
+3,12% |
22,50 |
21,92 |
21,82 |
|
|
FREENET AG NA ... |
|
24,28 |
13:31 |
+0,30 |
+1,25% |
24,36 |
24,00 |
23,98 |
|
|
LANXESS AG |
|
24,96 |
13:34 |
+0,16 |
+0,65% |
25,18 |
24,91 |
24,80 |
|
|
JENOPTIK AG N... |
|
27,80 |
13:26 |
+0,42 |
+1,53% |
27,86 |
27,42 |
27,38 |
|
|
DELIVERY HERO ... |
|
28,99 |
13:31 |
+1,08 |
+3,87% |
29,09 |
27,81 |
27,91 |
|
|
RTL GROUP |
|
30,85 |
13:27 |
+0,10 |
+0,33% |
31,40 |
30,85 |
30,75 |
|
|
BEFESA S.A. OR... |
|
33,08 |
13:02 |
+0,08 |
+0,24% |
33,50 |
32,88 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,02 |
13:29 |
+0,18 |
+0,50% |
36,32 |
36,02 |
35,84 |
|
|
HENSOLDT AG IN... |
|
37,20 |
13:32 |
-0,16 |
-0,43% |
38,28 |
37,20 |
37,36 |
|
|
GEA GROUP AG |
|
38,14 |
13:31 |
-0,14 |
-0,37% |
38,44 |
38,06 |
38,28 |
|
|
FRESEN.MED.CAR... |
|
39,32 |
13:34 |
+0,14 |
+0,36% |
39,86 |
39,24 |
39,18 |
|
|
KION GROUP AG |
|
43,57 |
13:34 |
+0,51 |
+1,18% |
44,00 |
43,44 |
43,06 |
|
|
FUCHS SE VZO ... |
|
44,96 |
13:33 |
+0,52 |
+1,17% |
45,04 |
44,36 |
44,44 |
|
|
BECHTLE AG O.N. |
|
45,28 |
13:26 |
+0,64 |
+1,43% |
45,36 |
44,80 |
44,64 |
|
|
SMA SOLAR TECH... |
|
48,36 |
13:34 |
+0,18 |
+0,37% |
48,90 |
47,56 |
48,18 |
|
|
PUMA SE |
|
47,97 |
13:33 |
+0,42 |
+0,88% |
48,55 |
47,72 |
47,55 |
|
|
HUGO BOSS AG N... |
|
48,80 |
13:33 |
+0,09 |
+0,18% |
49,49 |
48,75 |
48,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,45 |
13:31 |
-0,75 |
-1,49% |
50,30 |
49,35 |
50,20 |
|
|
FRAPORT AG FFM... |
|
53,45 |
13:32 |
+0,35 |
+0,66% |
53,75 |
52,75 |
53,10 |
|
|
STABILUS SE IN... |
|
57,90 |
13:34 |
+0,60 |
+1,05% |
58,10 |
57,70 |
57,30 |
|
|
STROEER SE + C... |
|
65,45 |
13:32 |
-0,05 |
-0,08% |
65,80 |
65,25 |
65,50 |
|
|
MORPHOSYS AG O... |
|
67,90 |
13:27 |
-0,75 |
-1,09% |
68,05 |
67,85 |
68,65 |
|
|
SCOUT24 SE NA ... |
|
69,45 |
13:31 |
+0,25 |
+0,36% |
69,85 |
68,75 |
69,20 |
|
|
KNORR-BREMSE A... |
|
70,90 |
13:32 |
+0,30 |
+0,42% |
71,50 |
70,65 |
70,60 |
|
|
TALANX AG NA O... |
|
74,25 |
13:33 |
+1,10 |
+1,50% |
74,55 |
72,95 |
73,15 |
|
|
SILTRONIC AG N... |
|
74,15 |
13:18 |
-0,45 |
-0,60% |
75,00 |
74,15 |
74,60 |
|
|
SIXT SE ST O.N. |
|
76,20 |
13:31 |
+0,80 |
+1,06% |
76,95 |
75,80 |
75,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,55 |
13:30 |
-1,10 |
-1,42% |
78,30 |
76,15 |
77,65 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
13:33 |
-0,40 |
-0,50% |
81,00 |
78,35 |
79,40 |
|
|
LEG IMMOBILIEN... |
|
81,88 |
13:31 |
+0,64 |
+0,79% |
82,14 |
81,34 |
81,24 |
|
|
CARL ZEISS MED... |
|
84,10 |
13:33 |
-0,55 |
-0,65% |
85,65 |
82,80 |
84,65 |
|
|
HELLA GMBH+CO.... |
|
84,90 |
13:25 |
-0,10 |
-0,12% |
85,40 |
84,50 |
85,00 |
|
|
NEMETSCHEK SE ... |
|
85,85 |
13:33 |
+2,30 |
+2,75% |
86,10 |
84,55 |
83,55 |
|
|
WACKER CHEMIE ... |
|
100,75 |
13:32 |
-1,15 |
-1,13% |
103,20 |
100,55 |
101,90 |
|
|
HOCHTIEF AG |
|
102,20 |
13:31 |
+2,10 |
+2,10% |
102,60 |
100,70 |
100,10 |
|
|
GERRESHEIMER AG |
|
106,10 |
13:31 |
+1,10 |
+1,05% |
106,50 |
104,90 |
105,00 |
|
|
REDCARE PHARMA... |
|
118,00 |
13:25 |
+3,50 |
+3,06% |
119,00 |
116,10 |
114,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
13:20 |
±0,00 |
±0,00% |
127,40 |
126,00 |
126,00 |
|
