Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 26.143,17 |
Kurszeit | 09:07 |
Differenz | +68,06 |
Differenz (in %) | +0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
26.143,17 |
09:07 |
-5,09% |
26.143,57 |
26.080,15 |
26.075,11 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,94 |
09:03 |
+76,53% |
1,95 |
1,94 |
1,92 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,17 |
09:06 |
-42,46% |
4,17 |
4,12 |
4,11 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,41 |
09:02 |
-70,84% |
5,43 |
5,41 |
5,38 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,98 |
09:06 |
-34,74% |
6,00 |
5,96 |
5,94 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,53 |
09:06 |
-63,05% |
8,53 |
8,40 |
8,34 |
![+2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,88 |
09:03 |
-23,58% |
10,91 |
10,85 |
10,90 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,49 |
09:03 |
+17,79% |
12,49 |
12,42 |
12,45 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,67 |
09:05 |
-16,18% |
12,70 |
12,63 |
12,67 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,44 |
09:02 |
+62,55% |
13,49 |
13,44 |
13,43 |
![+0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,05 |
09:06 |
+6,38% |
17,09 |
17,05 |
17,08 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,69 |
09:06 |
+9,44% |
18,72 |
18,69 |
18,68 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,52 |
09:01 |
+60,31% |
20,52 |
20,40 |
20,44 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,98 |
09:07 |
-32,60% |
20,99 |
20,85 |
20,94 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,67 |
09:06 |
-33,48% |
22,91 |
22,60 |
22,05 |
![+2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,20 |
09:02 |
+19,12% |
25,28 |
25,20 |
25,24 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
28,14 |
09:06 |
-6,25% |
28,14 |
28,06 |
28,02 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
28,44 |
09:03 |
-22,37% |
28,46 |
28,36 |
28,45 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,45 |
09:03 |
-15,69% |
29,50 |
29,40 |
29,40 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,88 |
09:02 |
-9,15% |
31,00 |
30,70 |
30,80 |
![+0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,66 |
09:05 |
+4,01% |
33,00 |
32,60 |
32,70 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,00 |
09:06 |
+14,79% |
33,00 |
32,48 |
32,88 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,66 |
09:05 |
-1,78% |
37,70 |
37,66 |
37,84 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
38,88 |
09:06 |
-6,18% |
38,88 |
38,80 |
38,70 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
41,07 |
09:02 |
+19,97% |
41,10 |
41,07 |
41,21 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,58 |
09:06 |
-51,82% |
42,16 |
41,58 |
41,52 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
44,14 |
09:00 |
+29,29% |
44,14 |
44,14 |
43,98 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,61 |
09:07 |
-34,83% |
44,63 |
44,50 |
44,56 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,84 |
09:02 |
+17,94% |
44,84 |
44,58 |
44,66 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
46,58 |
09:04 |
-7,75% |
46,58 |
46,48 |
46,56 |
![+0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
47,45 |
09:06 |
-18,52% |
47,45 |
46,85 |
47,05 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,70 |
09:00 |
+56,43% |
49,70 |
49,65 |
49,60 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,55 |
09:04 |
+8,00% |
50,95 |
50,45 |
50,75 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,40 |
09:00 |
+44,68% |
61,75 |
61,35 |
61,20 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,55 |
09:00 |
+149,54% |
67,55 |
67,55 |
67,60 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
71,40 |
09:06 |
-37,90% |
71,40 |
71,10 |
71,10 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
71,45 |
09:00 |
-8,71% |
71,55 |
71,45 |
71,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,70 |
09:03 |
+26,78% |
71,80 |
71,60 |
71,55 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
72,90 |
09:00 |
+40,58% |
72,90 |
72,55 |
72,95 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
73,90 |
09:03 |
+15,56% |
73,95 |
73,65 |
73,75 |
![+0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
75,75 |
09:00 |
-0,77% |
76,10 |
75,75 |
75,95 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,40 |
09:01 |
+47,33% |
76,44 |
76,40 |
76,06 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,70 |
09:05 |
+35,30% |
79,90 |
79,65 |
79,55 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,20 |
09:00 |
+15,31% |
84,20 |
84,20 |
83,80 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
84,30 |
09:06 |
-23,54% |
84,30 |
83,80 |
83,95 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,00 |
09:06 |
+27,91% |
92,25 |
91,90 |
92,15 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
97,96 |
09:06 |
-21,92% |
99,32 |
97,78 |
95,92 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
98,45 |
09:06 |
+26,58% |
98,55 |
98,40 |
98,30 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
103,70 |
09:02 |
-5,22% |
103,90 |
103,50 |
103,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
115,00 |
09:06 |
+20,19% |
115,00 |
114,00 |
113,60 |
![+1,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
121,80 |
09:02 |
+14,82% |
121,80 |
120,60 |
122,20 |
![-0,33%](/sparda/img/0.gif) |