Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.115,52
Kurszeit	09:10
Differenz	+40,41
Differenz (in %)	+0,16%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MDAX ®		26.115,52	09:10	-5,09%	26.149,50	26.080,15	26.075,11
AROUNDTOWN EO-...		1,93	09:09	+76,53%	1,95	1,93	1,92
THYSSENKRUPP A...		4,16	09:10	-42,46%	4,18	4,12	4,11
HELLOFRESH SE ...		5,42	09:09	-70,84%	5,43	5,41	5,38
LUFTHANSA AG V...		5,96	09:10	-34,74%	6,00	5,95	5,94
EVOTEC SE INH...		8,51	09:10	-63,05%	8,59	8,40	8,34
TEAMVIEWER SE ...		10,89	09:10	-23,58%	10,93	10,85	10,90
NORDEX SE O.N.		12,47	09:09	+17,79%	12,49	12,42	12,45
K+S AG NA O.N.		12,65	09:09	-16,18%	12,71	12,63	12,67
TAG IMMOBILIEN...		13,44	09:02	+62,55%	13,49	13,44	13,43
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENCAVIS AG IN...		17,06	09:09	+6,38%	17,09	17,05	17,08
EVONIK INDUSTR...		18,67	09:07	+9,44%	18,72	18,67	18,68
UTD.INTERNET A...		20,52	09:01	+60,31%	20,52	20,40	20,44
AIXTRON SE NA ...		20,92	09:09	-32,60%	20,99	20,85	20,94
LANXESS AG		22,35	09:10	-33,48%	22,91	22,30	22,05
FREENET AG NA ...		25,20	09:08	+19,12%	25,28	25,20	25,24
JENOPTIK AG N...		28,14	09:06	-6,25%	28,14	28,06	28,02
DELIVERY HERO ...		28,44	09:08	-22,37%	28,50	28,36	28,45
RTL GROUP		29,45	09:10	-15,69%	29,50	29,40	29,40
BEFESA S.A. OR...		30,88	09:02	-9,15%	31,00	30,70	30,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		32,66	09:05	+4,01%	33,00	32,60	32,70
HENSOLDT AG IN...		32,94	09:10	+14,79%	33,00	32,48	32,88
GEA GROUP AG		37,66	09:05	-1,78%	37,70	37,66	37,84
FRESEN.MED.CAR...		38,82	09:10	-6,18%	38,88	38,80	38,70
KION GROUP AG		40,93	09:10	+19,97%	41,10	40,86	41,21
SMA SOLAR TECH...		41,38	09:10	-51,82%	42,16	41,32	41,52
FUCHS SE VZO ...		44,14	09:00	+29,29%	44,14	44,14	43,98
HUGO BOSS AG N...		44,46	09:09	-34,83%	44,66	44,46	44,56
BECHTLE AG O.N.		44,76	09:09	+17,94%	44,84	44,58	44,66
PUMA SE		46,46	09:10	-7,75%	46,58	46,46	46,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STABILUS SE IN...		47,65	09:10	-18,52%	47,65	46,85	47,05
BILFINGER SE O...		49,70	09:00	+56,43%	49,70	49,65	49,60
FRAPORT AG FFM...		50,40	09:10	+8,00%	50,95	50,35	50,75
STROEER SE + C...		61,50	09:09	+44,68%	61,75	61,20	61,20
MORPHOSYS AG O...		67,55	09:00	+149,54%	67,55	67,55	67,60
SIXT SE ST O.N.		71,20	09:09	-37,90%	71,40	71,10	71,10
AURUBIS AG		71,60	09:10	-8,71%	71,65	71,45	71,45
SCOUT24 SE NA ...		71,75	09:09	+26,78%	71,80	71,60	71,55
TALANX AG NA O...		72,95	09:09	+40,58%	72,95	72,55	72,95
KNORR-BREMSE A...		73,90	09:03	+15,56%	73,95	73,65	73,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SILTRONIC AG N...		75,75	09:00	-0,77%	76,10	75,75	75,95
LEG IMMOBILIEN...		76,08	09:09	+47,33%	76,44	76,08	76,06
CTS EVENTIM KGAA		79,60	09:08	+35,30%	79,90	79,60	79,55
HELLA GMBH+CO....		84,20	09:00	+15,31%	84,20	84,20	83,80
CARL ZEISS MED...		84,30	09:06	-23,54%	84,30	83,80	83,95
NEMETSCHEK SE ...		92,20	09:08	+27,91%	92,25	91,90	92,15
WACKER CHEMIE ...		98,02	09:10	-21,92%	99,32	97,78	95,92
HOCHTIEF AG		98,45	09:06	+26,58%	98,55	98,40	98,30
GERRESHEIMER AG		103,70	09:02	-5,22%	103,90	103,50	103,70
REDCARE PHARMA...		114,30	09:10	+20,19%	115,10	114,00	113,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		121,80	09:02	+14,82%	121,80	120,60	122,20

2024 Infront Financial Technology GmbH
Impressum