Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.782,45 |
| Kurszeit | 12:28 |
| Differenz | -352,21 |
| Differenz (in %) | -1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.782,45 |
12:28 |
+3,66% |
27.141,30 |
26.773,08 |
27.134,66 |
 |
|
AROUNDTOWN EO-... |
|
2,10 |
12:25 |
+12,13% |
2,20 |
2,07 |
2,20 |
|
|
THYSSENKRUPP A... |
|
4,66 |
12:27 |
+0,19% |
4,74 |
4,63 |
4,74 |
|
|
HELLOFRESH SE ... |
|
5,48 |
12:27 |
-14,15% |
5,58 |
5,41 |
5,55 |
|
|
LUFTHANSA AG V... |
|
6,35 |
12:28 |
+1,19% |
6,43 |
6,32 |
6,48 |
|
|
EVOTEC SE INH... |
|
8,74 |
12:26 |
-2,17% |
8,96 |
8,68 |
9,03 |
|
|
TEAMVIEWER SE ... |
|
11,92 |
12:24 |
-3,37% |
12,04 |
11,88 |
12,06 |
|
|
K+S AG NA O.N. |
|
13,52 |
12:26 |
+5,39% |
13,60 |
13,47 |
13,61 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
12:21 |
+11,21% |
14,14 |
13,97 |
14,19 |
|
|
NORDEX SE O.N. |
|
14,42 |
12:23 |
+14,11% |
14,46 |
14,30 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,03 |
12:11 |
+0,77% |
17,07 |
17,00 |
17,04 |
|
|
EVONIK INDUSTR... |
|
20,04 |
12:27 |
+6,03% |
20,26 |
20,03 |
20,31 |
|
|
AIXTRON SE NA ... |
|
21,32 |
12:28 |
-2,83% |
21,80 |
21,28 |
21,80 |
|
|
UTD.INTERNET A... |
|
21,86 |
12:26 |
-1,73% |
22,04 |
21,82 |
22,02 |
|
|
FREENET AG NA ... |
|
23,44 |
12:26 |
-8,36% |
23,48 |
23,02 |
23,18 |
|
|
LANXESS AG |
|
25,28 |
12:27 |
-0,19% |
25,62 |
25,15 |
25,62 |
|
|
JENOPTIK AG N... |
|
27,38 |
11:59 |
+9,37% |
27,60 |
27,34 |
27,78 |
|
|
DELIVERY HERO ... |
|
28,16 |
12:27 |
+14,19% |
28,72 |
28,10 |
29,53 |
|
|
RTL GROUP |
|
29,10 |
12:28 |
+1,03% |
29,55 |
29,05 |
29,50 |
|
|
BEFESA S.A. OR... |
|
33,10 |
12:27 |
+28,96% |
33,68 |
32,72 |
33,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,24 |
12:12 |
+5,84% |
37,06 |
36,08 |
36,80 |
|
|
HENSOLDT AG IN... |
|
36,26 |
12:27 |
-1,50% |
37,40 |
36,22 |
37,32 |
|
|
GEA GROUP AG |
|
38,28 |
12:27 |
+6,11% |
38,54 |
38,18 |
38,66 |
|
|
FRESEN.MED.CAR... |
|
38,66 |
12:24 |
+8,16% |
39,07 |
38,55 |
39,32 |
|
|
FUCHS SE VZO ... |
|
44,36 |
12:27 |
+4,36% |
44,88 |
44,36 |
45,00 |
|
|
KION GROUP AG |
|
44,87 |
12:25 |
+5,73% |
45,87 |
44,40 |
46,22 |
|
|
BECHTLE AG O.N. |
|
46,16 |
12:25 |
+0,30% |
46,64 |
45,94 |
46,52 |
|
|
PUMA SE |
|
46,46 |
12:28 |
+9,82% |
47,13 |
46,28 |
47,21 |
|
|
HUGO BOSS AG N... |
|
46,75 |
12:28 |
-4,11% |
47,29 |
46,68 |
47,32 |
|
|
BILFINGER SE O... |
|
50,20 |
12:24 |
+16,70% |
50,40 |
49,95 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,15 |
12:24 |
+4,13% |
52,05 |
50,70 |
52,95 |
|
|
FRAPORT AG FFM... |
|
51,55 |
12:28 |
+7,73% |
51,65 |
50,65 |
51,15 |
|
|
STABILUS SE IN... |
|
58,50 |
12:23 |
-1,69% |
58,60 |
58,10 |
58,20 |
|
|
STROEER SE + C... |
|
65,55 |
12:23 |
+9,85% |
65,90 |
65,15 |
65,80 |
|
|
MORPHOSYS AG O... |
|
67,75 |
12:20 |
±0,00% |
67,85 |
67,25 |
67,85 |
|
|
SCOUT24 SE NA ... |
|
69,50 |
12:26 |
+2,17% |
70,45 |
69,50 |
70,05 |
|
|
KNORR-BREMSE A... |
|
71,40 |
12:27 |
+6,29% |
72,00 |
71,30 |
72,15 |
|
|
TALANX AG NA O... |
|
72,55 |
12:26 |
+6,94% |
72,85 |
72,45 |
72,70 |
|
|
SIXT SE ST O.N. |
|
75,35 |
12:27 |
-15,32% |
76,15 |
75,15 |
76,00 |
|
|
SILTRONIC AG N... |
|
76,20 |
12:26 |
+2,05% |
77,55 |
75,30 |
76,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,55 |
12:25 |
+4,04% |
77,55 |
75,95 |
77,20 |
|
|
LEG IMMOBILIEN... |
|
80,94 |
12:28 |
+9,97% |
81,82 |
80,56 |
82,12 |
|
|
CTS EVENTIM KGAA |
|
82,20 |
12:28 |
+3,34% |
83,65 |
82,15 |
83,40 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
12:23 |
+1,47% |
84,40 |
83,20 |
83,60 |
|
|
NEMETSCHEK SE ... |
|
87,40 |
12:24 |
+7,44% |
89,20 |
87,15 |
88,50 |
|
|
CARL ZEISS MED... |
|
88,70 |
12:27 |
-10,87% |
89,35 |
88,25 |
89,40 |
|
|
WACKER CHEMIE ... |
|
101,30 |
12:28 |
+5,89% |
102,55 |
100,65 |
103,10 |
|
|
HOCHTIEF AG |
|
102,10 |
12:28 |
+4,35% |
103,20 |
101,00 |
103,20 |
|
|
GERRESHEIMER AG |
|
103,90 |
12:28 |
+3,28% |
104,20 |
101,10 |
103,80 |
|
|
REDCARE PHARMA... |
|
117,80 |
12:27 |
-10,23% |
118,00 |
115,60 |
116,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,60 |
11:34 |
+2,74% |
128,80 |
125,60 |
127,40 |
|
