Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.846,37 |
| Kurszeit | 11:01 |
| Differenz | -288,29 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.846,37 |
11:01 |
-0,14% |
27.141,30 |
26.828,75 |
27.134,66 |
 |
|
AIXTRON SE NA ... |
|
21,41 |
11:00 |
-3,63% |
21,80 |
21,32 |
21,80 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
11:00 |
+0,27% |
2,20 |
2,07 |
2,20 |
|
|
AURUBIS AG |
|
76,90 |
11:00 |
-0,90% |
77,55 |
76,25 |
77,20 |
|
|
BECHTLE AG O.N. |
|
46,26 |
11:00 |
+0,43% |
46,64 |
45,94 |
46,52 |
|
|
BEFESA S.A. OR... |
|
33,14 |
10:59 |
+5,10% |
33,68 |
32,72 |
33,78 |
|
|
BILFINGER SE O... |
|
50,10 |
10:54 |
+0,20% |
50,40 |
50,10 |
50,30 |
|
|
CARL ZEISS MED... |
|
88,85 |
10:56 |
-3,82% |
89,35 |
88,55 |
89,40 |
|
|
CTS EVENTIM KGAA |
|
82,65 |
10:57 |
+3,22% |
83,65 |
82,45 |
83,40 |
|
|
DELIVERY HERO ... |
|
28,39 |
11:00 |
-4,28% |
28,72 |
28,13 |
29,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,39 |
11:00 |
+0,06% |
6,43 |
6,32 |
6,48 |
|
|
ENCAVIS AG IN... |
|
17,01 |
10:58 |
+0,47% |
17,07 |
17,00 |
17,04 |
|
|
EVONIK INDUSTR... |
|
20,10 |
11:00 |
+0,49% |
20,26 |
20,09 |
20,31 |
|
|
EVOTEC SE INH... |
|
8,77 |
10:59 |
-5,29% |
8,96 |
8,76 |
9,03 |
|
|
FRAPORT AG FFM... |
|
51,25 |
11:00 |
-2,38% |
51,55 |
50,65 |
51,15 |
|
|
FREENET AG NA ... |
|
23,42 |
11:00 |
-2,78% |
23,44 |
23,02 |
23,18 |
|
|
FRESEN.MED.CAR... |
|
38,61 |
10:59 |
-0,71% |
39,07 |
38,55 |
39,32 |
|
|
FUCHS SE VZO ... |
|
44,52 |
10:46 |
-1,01% |
44,88 |
44,50 |
45,00 |
|
|
GEA GROUP AG |
|
38,42 |
11:00 |
+2,49% |
38,54 |
38,36 |
38,66 |
|
|
GERRESHEIMER AG |
|
103,30 |
10:52 |
+9,73% |
103,50 |
101,10 |
103,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,60 |
10:46 |
-2,23% |
84,40 |
83,20 |
83,60 |
|
|
HELLOFRESH SE ... |
|
5,43 |
11:00 |
+1,90% |
5,58 |
5,41 |
5,55 |
|
|
HENSOLDT AG IN... |
|
36,46 |
11:00 |
-5,38% |
37,40 |
36,40 |
37,32 |
|
|
HOCHTIEF AG |
|
101,60 |
10:59 |
+2,89% |
103,20 |
101,40 |
103,20 |
|
|
HUGO BOSS AG N... |
|
46,91 |
11:00 |
-5,40% |
47,29 |
46,83 |
47,32 |
|
|
JENOPTIK AG N... |
|
27,50 |
10:59 |
-1,21% |
27,60 |
27,44 |
27,78 |
|
|
JUNGHEINRICH A... |
|
36,24 |
10:56 |
+4,55% |
37,06 |
36,12 |
36,80 |
|
|
K+S AG NA O.N. |
|
13,51 |
11:00 |
-0,95% |
13,60 |
13,51 |
13,61 |
|
|
KION GROUP AG |
|
44,93 |
11:00 |
+1,87% |
45,87 |
44,40 |
46,22 |
|
|
KNORR-BREMSE A... |
|
71,80 |
10:59 |
-2,09% |
72,00 |
71,65 |
72,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,60 |
11:01 |
+1,11% |
128,80 |
126,60 |
127,40 |
|
|
LANXESS AG |
|
25,29 |
11:00 |
+1,07% |
25,62 |
25,29 |
25,62 |
|
|
LEG IMMOBILIEN... |
|
81,06 |
10:59 |
-0,39% |
81,82 |
80,56 |
82,12 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:41 |
-0,88% |
67,85 |
67,25 |
67,85 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
10:55 |
-1,97% |
89,20 |
87,65 |
88,50 |
|
|
NORDEX SE O.N. |
|
14,42 |
11:00 |
+2,32% |
14,46 |
14,30 |
14,56 |
|
|
PUMA SE |
|
46,54 |
11:00 |
-3,92% |
47,13 |
46,38 |
47,21 |
|
|
REDCARE PHARMA... |
|
117,00 |
10:55 |
+19,08% |
118,00 |
116,20 |
116,70 |
|
|
RTL GROUP |
|
29,35 |
10:45 |
-1,34% |
29,55 |
29,15 |
29,50 |
|
|
SCOUT24 SE NA ... |
|
69,85 |
10:59 |
-1,81% |
70,45 |
69,70 |
70,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,45 |
11:00 |
+1,80% |
77,55 |
75,30 |
76,35 |
|
|
SIXT SE ST O.N. |
|
75,60 |
11:00 |
-3,80% |
76,15 |
75,55 |
76,00 |
|
|
SMA SOLAR TECH... |
|
51,15 |
10:55 |
+11,47% |
52,05 |
50,70 |
52,95 |
|
|
STABILUS SE IN... |
|
58,20 |
09:29 |
+3,39% |
58,50 |
58,10 |
58,20 |
|
|
STROEER SE + C... |
|
65,85 |
11:00 |
-1,94% |
65,90 |
65,15 |
65,80 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
11:00 |
-2,81% |
14,14 |
13,97 |
14,19 |
|
|
TALANX AG NA O... |
|
72,75 |
11:00 |
+2,93% |
72,85 |
72,45 |
72,70 |
|
|
TEAMVIEWER SE ... |
|
11,94 |
10:59 |
+1,54% |
12,04 |
11,93 |
12,06 |
|
|
THYSSENKRUPP A... |
|
4,66 |
11:01 |
+0,42% |
4,74 |
4,65 |
4,74 |
|
|
UTD.INTERNET A... |
|
21,94 |
10:59 |
-2,74% |
22,04 |
21,90 |
22,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,90 |
11:00 |
+1,63% |
102,55 |
100,85 |
103,10 |
|
