Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.805,43 |
| Kurszeit | 30.05. |
| Differenz | +216,28 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.805,43 |
30.05. |
-2,05% |
26.829,54 |
26.475,02 |
26.805,43 |
 |
|
NEMETSCHEK SE ... |
|
85,20 |
30.05. / 17:35 |
-3,86% |
87,60 |
84,70 |
85,20 |
|
|
KION GROUP AG |
|
43,28 |
30.05. / 17:35 |
+2,19% |
43,70 |
42,60 |
43,28 |
|
|
STABILUS SE IN... |
|
57,00 |
30.05. / 17:35 |
+2,47% |
58,10 |
56,80 |
57,00 |
|
|
EVOTEC SE INH... |
|
8,40 |
30.05. / 17:35 |
-11,56% |
8,55 |
8,27 |
8,40 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
30.05. / 17:36 |
+0,29% |
11,75 |
11,64 |
11,67 |
|
|
JUNGHEINRICH A... |
|
35,94 |
30.05. / 17:35 |
+3,91% |
36,32 |
35,80 |
35,94 |
|
|
HOCHTIEF AG |
|
101,20 |
30.05. / 17:35 |
+2,68% |
103,50 |
101,20 |
101,20 |
|
|
MORPHOSYS AG O... |
|
68,05 |
30.05. / 17:35 |
-0,07% |
68,20 |
67,80 |
68,05 |
|
|
BILFINGER SE O... |
|
50,10 |
30.05. / 17:35 |
-0,60% |
50,60 |
49,75 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,00 |
30.05. / 17:35 |
-0,21% |
38,00 |
37,64 |
38,00 |
|
|
TALANX AG NA O... |
|
72,85 |
30.05. / 17:35 |
+0,07% |
73,30 |
72,55 |
72,85 |
|
|
BEFESA S.A. OR... |
|
33,30 |
30.05. / 17:35 |
+0,54% |
33,32 |
32,88 |
33,30 |
|
|
THYSSENKRUPP A... |
|
4,55 |
30.05. / 17:35 |
-2,84% |
4,61 |
4,50 |
4,55 |
|
|
BECHTLE AG O.N. |
|
45,76 |
30.05. / 17:35 |
-2,56% |
46,22 |
45,38 |
45,76 |
|
|
SILTRONIC AG N... |
|
75,10 |
30.05. / 17:35 |
-0,79% |
76,25 |
74,25 |
75,10 |
|
|
KRONES AG O.N. |
|
125,40 |
30.05. / 17:35 |
-0,95% |
125,40 |
124,00 |
125,40 |
|
|
GERRESHEIMER AG |
|
102,60 |
30.05. / 17:35 |
+9,76% |
104,20 |
101,60 |
102,60 |
|
|
CTS EVENTIM KGAA |
|
81,40 |
30.05. / 17:35 |
+0,56% |
82,55 |
80,35 |
81,40 |
|
|
AIXTRON SE NA ... |
|
21,56 |
30.05. / 17:35 |
-6,08% |
21,83 |
21,19 |
21,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,32 |
30.05. / 17:43 |
-2,72% |
6,34 |
6,25 |
6,32 |
|
|
ENCAVIS AG IN... |
|
17,12 |
30.05. / 17:35 |
+0,24% |
17,16 |
17,03 |
17,12 |
|
|
STROEER SE + C... |
|
65,05 |
30.05. / 17:35 |
-2,78% |
65,05 |
64,40 |
65,05 |
|
|
LANXESS AG |
|
25,01 |
30.05. / 17:35 |
-0,25% |
25,07 |
24,63 |
25,01 |
|
|
SCOUT24 SE NA ... |
|
69,50 |
30.05. / 17:35 |
-5,27% |
71,20 |
68,90 |
69,50 |
|
|
JENOPTIK AG N... |
|
27,18 |
30.05. / 17:35 |
-5,12% |
27,18 |
26,60 |
27,18 |
|
|
KNORR-BREMSE A... |
|
71,60 |
30.05. / 17:35 |
-1,11% |
72,10 |
71,00 |
71,60 |
|
|
FUCHS SE VZO ... |
|
44,42 |
30.05. / 17:35 |
-2,04% |
44,58 |
43,70 |
44,42 |
|
|
HENSOLDT AG IN... |
|
36,80 |
30.05. / 17:37 |
-5,73% |
37,18 |
36,12 |
36,80 |
|
|
SMA SOLAR TECH... |
|
50,40 |
30.05. / 17:38 |
+2,10% |
51,10 |
49,72 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,24 |
30.05. / 17:35 |
-0,79% |
20,24 |
19,90 |
20,24 |
|
|
FREENET AG NA ... |
|
23,70 |
30.05. / 17:35 |
-1,19% |
23,70 |
23,32 |
23,70 |
|
|
UTD.INTERNET A... |
|
22,00 |
30.05. / 17:35 |
-2,43% |
22,66 |
21,78 |
22,00 |
|
|
SIXT SE ST O.N. |
|
75,25 |
30.05. / 17:35 |
-6,15% |
75,70 |
73,15 |
75,25 |
|
|
K+S AG NA O.N. |
|
13,65 |
30.05. / 17:40 |
-0,69% |
13,69 |
13,33 |
13,65 |
|
|
PUMA SE |
|
47,72 |
30.05. / 17:35 |
-4,15% |
47,85 |
46,45 |
47,72 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
30.05. / 17:35 |
+0,12% |
84,40 |
83,00 |
84,40 |
|
|
FRESEN.MED.CAR... |
|
39,06 |
30.05. / 17:35 |
-1,03% |
39,14 |
38,39 |
39,06 |
|
|
RTL GROUP |
|
29,50 |
30.05. / 17:35 |
-2,03% |
29,55 |
29,00 |
29,50 |
|
|
LEG IMMOBILIEN... |
|
81,50 |
30.05. / 17:35 |
-4,85% |
81,50 |
79,50 |
81,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
48,00 |
30.05. / 17:35 |
-2,67% |
48,64 |
46,98 |
48,00 |
|
|
DELIVERY HERO ... |
|
28,23 |
30.05. / 17:35 |
-1,57% |
28,73 |
26,90 |
28,23 |
|
|
CARL ZEISS MED... |
|
89,45 |
30.05. / 17:35 |
-7,74% |
89,75 |
86,70 |
89,45 |
|
|
TAG IMMOBILIEN... |
|
14,30 |
30.05. / 17:35 |
-5,92% |
14,31 |
13,93 |
14,30 |
|
|
WACKER CHEMIE ... |
|
102,70 |
30.05. / 17:35 |
-1,08% |
102,80 |
99,60 |
102,70 |
|
|
REDCARE PHARMA... |
|
115,70 |
30.05. / 17:35 |
+11,44% |
116,00 |
112,60 |
115,70 |
|
|
AURUBIS AG |
|
77,65 |
30.05. / 17:35 |
+2,09% |
77,65 |
74,75 |
77,65 |
|
|
NORDEX SE O.N. |
|
14,63 |
30.05. / 17:35 |
-0,49% |
14,63 |
14,17 |
14,63 |
|
|
FRAPORT AG FFM... |
|
52,65 |
30.05. / 17:35 |
-0,10% |
53,00 |
51,10 |
52,65 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
30.05. / 17:35 |
-5,24% |
2,13 |
2,04 |
2,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,57 |
30.05. / 17:35 |
-1,59% |
5,63 |
5,30 |
5,57 |
|
