Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.720,61 |
| Kurszeit | 14:36 |
| Differenz | -242,88 |
| Differenz (in %) | -0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.720,61 |
14:36 |
+3,23% |
26.963,49 |
26.617,97 |
26.963,49 |
 |
|
AIXTRON SE NA ... |
|
21,22 |
14:35 |
-17,06% |
21,49 |
21,00 |
21,28 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
14:35 |
+32,17% |
2,21 |
2,18 |
2,20 |
|
|
AURUBIS AG |
|
75,10 |
14:36 |
+29,45% |
76,45 |
73,80 |
76,40 |
|
|
BECHTLE AG O.N. |
|
44,90 |
14:35 |
-5,82% |
45,32 |
44,68 |
45,46 |
|
|
BEFESA S.A. OR... |
|
32,92 |
14:28 |
+9,19% |
33,16 |
32,74 |
32,78 |
|
|
BILFINGER SE O... |
|
50,10 |
14:27 |
+21,52% |
50,50 |
49,70 |
50,00 |
|
|
CARL ZEISS MED... |
|
83,10 |
14:34 |
-27,15% |
83,95 |
82,50 |
83,85 |
|
|
CTS EVENTIM KGAA |
|
77,70 |
14:30 |
+8,72% |
78,50 |
76,60 |
78,50 |
|
|
DELIVERY HERO ... |
|
28,69 |
14:36 |
+30,63% |
29,04 |
28,00 |
29,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,28 |
14:34 |
-6,18% |
6,47 |
6,27 |
6,45 |
|
|
ENCAVIS AG IN... |
|
17,11 |
13:56 |
+53,22% |
17,16 |
17,08 |
17,13 |
|
|
EVONIK INDUSTR... |
|
19,76 |
14:34 |
+18,23% |
20,01 |
19,62 |
19,94 |
|
|
EVOTEC SE INH... |
|
8,87 |
14:35 |
-35,21% |
9,18 |
8,77 |
9,03 |
|
|
FRAPORT AG FFM... |
|
53,00 |
14:31 |
+6,17% |
53,65 |
52,50 |
53,70 |
|
|
FREENET AG NA ... |
|
25,24 |
14:36 |
+3,37% |
25,30 |
24,78 |
24,50 |
|
|
FRESEN.MED.CAR... |
|
39,25 |
14:30 |
+13,39% |
39,53 |
38,91 |
39,25 |
|
|
FUCHS SE VZO ... |
|
44,86 |
14:32 |
+15,78% |
44,86 |
44,40 |
44,74 |
|
|
GEA GROUP AG |
|
37,54 |
14:36 |
+2,01% |
37,82 |
37,32 |
37,70 |
|
|
GERRESHEIMER AG |
|
106,10 |
14:33 |
-1,40% |
108,50 |
106,00 |
107,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
14:27 |
+4,94% |
84,40 |
83,20 |
84,90 |
|
|
HELLOFRESH SE ... |
|
5,64 |
14:34 |
-57,08% |
5,70 |
5,51 |
5,65 |
|
|
HENSOLDT AG IN... |
|
37,18 |
14:34 |
+12,01% |
37,64 |
36,98 |
37,78 |
|
|
HOCHTIEF AG |
|
100,40 |
14:31 |
-3,42% |
101,70 |
99,80 |
101,60 |
|
|
HUGO BOSS AG N... |
|
48,04 |
14:35 |
-20,35% |
48,62 |
47,71 |
48,20 |
|
|
JENOPTIK AG N... |
|
28,06 |
14:08 |
-6,30% |
28,12 |
27,80 |
28,08 |
|
|
JUNGHEINRICH A... |
|
35,06 |
14:04 |
+16,62% |
35,54 |
34,50 |
35,66 |
|
|
K+S AG NA O.N. |
|
13,20 |
14:34 |
+10,05% |
13,58 |
13,13 |
13,55 |
|
|
KION GROUP AG |
|
42,47 |
14:36 |
-6,16% |
42,94 |
42,05 |
43,02 |
|
|
KNORR-BREMSE A... |
|
70,70 |
14:29 |
+9,42% |
70,70 |
70,25 |
70,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,40 |
14:15 |
+9,57% |
126,40 |
124,60 |
126,00 |
|
|
LANXESS AG |
|
23,82 |
14:35 |
+6,63% |
24,78 |
23,77 |
24,80 |
|
|
LEG IMMOBILIEN... |
|
82,24 |
14:35 |
+23,03% |
82,98 |
81,72 |
82,86 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14:34 |
+4,81% |
68,20 |
67,85 |
68,65 |
|
|
NEMETSCHEK SE ... |
|
86,70 |
14:32 |
-0,04% |
88,05 |
86,65 |
87,55 |
|
|
NORDEX SE O.N. |
|
14,32 |
14:24 |
+37,01% |
14,60 |
14,25 |
14,68 |
|
|
PUMA SE |
|
47,58 |
14:36 |
+16,98% |
48,08 |
46,82 |
48,15 |
|
|
REDCARE PHARMA... |
|
114,70 |
14:31 |
-18,13% |
117,50 |
114,20 |
117,70 |
|
|
RTL GROUP |
|
30,90 |
14:30 |
-0,46% |
31,20 |
30,80 |
31,15 |
|
|
SCOUT24 SE NA ... |
|
69,35 |
14:32 |
+4,32% |
70,20 |
69,25 |
70,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,35 |
14:19 |
-12,23% |
74,05 |
72,05 |
74,10 |
|
|
SIXT SE ST O.N. |
|
75,70 |
14:34 |
-13,84% |
77,70 |
74,95 |
76,25 |
|
|
SMA SOLAR TECH... |
|
46,56 |
14:34 |
-11,65% |
47,64 |
46,20 |
47,60 |
|
|
STABILUS SE IN... |
|
57,30 |
13:46 |
-5,56% |
58,00 |
57,00 |
57,70 |
|
|
STROEER SE + C... |
|
66,75 |
14:33 |
+26,57% |
67,00 |
66,10 |
65,50 |
|
|
TAG IMMOBILIEN... |
|
14,34 |
14:24 |
+26,10% |
14,39 |
14,24 |
14,52 |
|
|
TALANX AG NA O... |
|
73,90 |
14:33 |
+17,37% |
74,40 |
73,40 |
74,30 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
14:35 |
-21,22% |
11,67 |
11,45 |
11,64 |
|
|
THYSSENKRUPP A... |
|
4,52 |
14:35 |
-2,55% |
4,62 |
4,48 |
4,62 |
|
|
UTD.INTERNET A... |
|
22,72 |
14:35 |
+4,37% |
22,92 |
22,48 |
22,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,55 |
14:33 |
+3,88% |
101,75 |
98,30 |
99,96 |
|
