Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.642,82 |
| Kurszeit | 09:43 |
| Differenz | -162,61 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.642,82 |
09:43 |
+0,12% |
26.803,59 |
26.631,95 |
26.805,43 |
 |
|
AROUNDTOWN EO-... |
|
2,12 |
09:43 |
+129,05% |
2,13 |
2,10 |
2,13 |
|
|
THYSSENKRUPP A... |
|
4,55 |
09:43 |
-28,99% |
4,57 |
4,53 |
4,55 |
|
|
HELLOFRESH SE ... |
|
5,49 |
09:42 |
-74,52% |
5,58 |
5,48 |
5,57 |
|
|
LUFTHANSA AG V... |
|
6,30 |
09:43 |
-28,33% |
6,35 |
6,28 |
6,32 |
|
|
EVOTEC SE INH... |
|
8,36 |
09:42 |
-57,01% |
8,50 |
8,34 |
8,40 |
|
|
TEAMVIEWER SE ... |
|
11,54 |
09:41 |
-19,23% |
11,62 |
11,54 |
11,67 |
|
|
K+S AG NA O.N. |
|
13,60 |
09:42 |
-5,75% |
13,68 |
13,52 |
13,65 |
|
|
TAG IMMOBILIEN... |
|
14,22 |
09:42 |
+92,33% |
14,34 |
14,18 |
14,30 |
|
|
NORDEX SE O.N. |
|
14,60 |
09:40 |
+25,58% |
14,69 |
14,59 |
14,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,17 |
09:16 |
+12,81% |
17,17 |
17,10 |
17,12 |
|
|
EVONIK INDUSTR... |
|
20,14 |
09:42 |
+11,88% |
20,27 |
20,11 |
20,24 |
|
|
AIXTRON SE NA ... |
|
20,90 |
09:43 |
-24,11% |
21,37 |
20,72 |
21,56 |
|
|
UTD.INTERNET A... |
|
21,86 |
09:34 |
+64,83% |
22,00 |
21,74 |
22,00 |
|
|
FREENET AG NA ... |
|
23,76 |
09:43 |
+9,54% |
23,88 |
23,74 |
23,70 |
|
|
LANXESS AG |
|
24,72 |
09:43 |
-26,95% |
25,00 |
24,67 |
25,01 |
|
|
JENOPTIK AG N... |
|
27,06 |
09:40 |
-10,07% |
27,12 |
26,80 |
27,18 |
|
|
DELIVERY HERO ... |
|
27,91 |
09:42 |
-22,95% |
28,11 |
27,65 |
28,23 |
|
|
RTL GROUP |
|
29,85 |
09:40 |
-13,33% |
29,85 |
29,65 |
29,50 |
|
|
BEFESA S.A. OR... |
|
33,08 |
09:24 |
-5,23% |
33,38 |
33,08 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,40 |
09:37 |
+21,53% |
35,74 |
35,26 |
35,94 |
|
|
HENSOLDT AG IN... |
|
37,36 |
09:43 |
+24,85% |
37,40 |
36,92 |
36,80 |
|
|
GEA GROUP AG |
|
37,92 |
09:42 |
-0,50% |
38,04 |
37,82 |
38,00 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
09:43 |
-0,72% |
39,11 |
38,85 |
39,06 |
|
|
KION GROUP AG |
|
42,78 |
09:39 |
+30,64% |
43,10 |
42,74 |
43,28 |
|
|
FUCHS SE VZO ... |
|
44,36 |
09:42 |
+30,60% |
44,48 |
44,24 |
44,42 |
|
|
BECHTLE AG O.N. |
|
44,74 |
09:43 |
+25,12% |
45,50 |
44,68 |
45,76 |
|
|
PUMA SE |
|
47,45 |
09:43 |
+6,74% |
47,70 |
47,22 |
47,72 |
|
|
HUGO BOSS AG N... |
|
47,94 |
09:42 |
-25,06% |
48,26 |
47,82 |
48,00 |
|
|
BILFINGER SE O... |
|
49,50 |
09:40 |
+54,17% |
49,85 |
49,50 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,74 |
09:43 |
-48,99% |
50,45 |
49,64 |
50,40 |
|
|
FRAPORT AG FFM... |
|
52,05 |
09:42 |
+11,19% |
52,50 |
52,00 |
52,65 |
|
|
STABILUS SE IN... |
|
57,00 |
09:34 |
+3,86% |
57,50 |
57,00 |
57,00 |
|
|
STROEER SE + C... |
|
65,00 |
09:43 |
+49,36% |
65,20 |
64,75 |
65,05 |
|
|
MORPHOSYS AG O... |
|
67,90 |
09:00 |
+185,86% |
67,90 |
67,90 |
68,05 |
|
|
SCOUT24 SE NA ... |
|
69,15 |
09:41 |
+18,60% |
69,60 |
68,85 |
69,50 |
|
|
KNORR-BREMSE A... |
|
71,55 |
09:36 |
+10,49% |
71,90 |
71,50 |
71,60 |
|
|
TALANX AG NA O... |
|
73,20 |
09:42 |
+48,00% |
73,35 |
72,80 |
72,85 |
|
|
SILTRONIC AG N... |
|
74,05 |
09:36 |
-3,67% |
75,25 |
73,75 |
75,10 |
|
|
SIXT SE ST O.N. |
|
74,15 |
09:35 |
-29,12% |
75,15 |
74,15 |
75,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
78,25 |
09:39 |
+8,35% |
78,40 |
77,65 |
77,65 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
09:39 |
+28,82% |
81,60 |
80,90 |
81,40 |
|
|
LEG IMMOBILIEN... |
|
80,62 |
09:42 |
+75,15% |
81,42 |
80,50 |
81,50 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
09:43 |
+18,40% |
85,00 |
84,10 |
84,40 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
09:42 |
+19,60% |
84,65 |
82,80 |
85,20 |
|
|
CARL ZEISS MED... |
|
87,45 |
09:43 |
-15,78% |
88,15 |
87,45 |
89,45 |
|
|
HOCHTIEF AG |
|
100,40 |
09:39 |
+36,13% |
101,10 |
100,20 |
101,20 |
|
|
GERRESHEIMER AG |
|
102,30 |
09:40 |
-0,20% |
102,60 |
102,00 |
102,60 |
|
|
WACKER CHEMIE ... |
|
101,90 |
09:43 |
-17,61% |
102,50 |
101,50 |
102,70 |
|
|
REDCARE PHARMA... |
|
114,40 |
09:38 |
+22,63% |
116,00 |
113,90 |
115,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,60 |
09:42 |
+20,43% |
124,80 |
124,40 |
125,40 |
|
