Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.963,49 |
| Kurszeit | 03.06. |
| Differenz | +246,69 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.963,49 |
03.06. |
+246,69 |
+0,92% |
26.994,27 |
26.729,20 |
26.963,49 |
 |
|
WACKER CHEMIE ... |
|
99,96 |
03.06. / 17:35 |
-1,94 |
-1,90% |
103,20 |
99,50 |
99,96 |
|
|
AURUBIS AG |
|
76,40 |
03.06. / 17:35 |
-1,25 |
-1,61% |
78,30 |
75,40 |
76,40 |
|
|
CTS EVENTIM KGAA |
|
78,50 |
03.06. / 17:35 |
-0,90 |
-1,13% |
81,00 |
77,50 |
78,50 |
|
|
CARL ZEISS MED... |
|
83,85 |
03.06. / 17:35 |
-0,80 |
-0,95% |
85,65 |
82,80 |
83,85 |
|
|
GEA GROUP AG |
|
37,70 |
03.06. / 17:35 |
-0,58 |
-1,52% |
38,44 |
37,70 |
37,70 |
|
|
SMA SOLAR TECH... |
|
47,60 |
03.06. / 17:39 |
-0,58 |
-1,20% |
48,90 |
47,56 |
47,60 |
|
|
HUGO BOSS AG N... |
|
48,20 |
03.06. / 17:35 |
-0,51 |
-1,05% |
49,49 |
48,01 |
48,20 |
|
|
SILTRONIC AG N... |
|
74,10 |
03.06. / 17:35 |
-0,50 |
-0,67% |
75,00 |
73,35 |
74,10 |
|
|
EVONIK INDUSTR... |
|
19,94 |
03.06. / 17:35 |
-0,23 |
-1,14% |
20,34 |
19,87 |
19,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
32,78 |
03.06. / 17:35 |
-0,22 |
-0,67% |
33,50 |
32,64 |
32,78 |
|
|
BILFINGER SE O... |
|
50,00 |
03.06. / 17:35 |
-0,20 |
-0,40% |
50,30 |
49,35 |
50,00 |
|
|
JUNGHEINRICH A... |
|
35,66 |
03.06. / 17:35 |
-0,18 |
-0,50% |
36,32 |
35,36 |
35,66 |
|
|
HELLA GMBH+CO.... |
|
84,90 |
03.06. / 17:35 |
-0,10 |
-0,12% |
85,40 |
84,50 |
84,90 |
|
|
KION GROUP AG |
|
43,02 |
03.06. / 17:35 |
-0,04 |
-0,09% |
44,00 |
42,77 |
43,02 |
|
|
ENCAVIS AG IN... |
|
17,13 |
03.06. / 17:41 |
-0,01 |
-0,06% |
17,14 |
17,07 |
17,13 |
|
|
LANXESS AG |
|
24,80 |
03.06. / 17:35 |
±0,00 |
±0,00% |
25,18 |
24,80 |
24,80 |
|
|
KRONES AG O.N. |
|
126,00 |
03.06. / 17:35 |
±0,00 |
±0,00% |
127,40 |
125,80 |
126,00 |
|
|
MORPHOSYS AG O... |
|
68,65 |
03.06. / 17:35 |
±0,00 |
±0,00% |
68,80 |
67,45 |
68,65 |
|
|
STROEER SE + C... |
|
65,50 |
03.06. / 17:35 |
±0,00 |
±0,00% |
65,80 |
65,25 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,45 |
03.06. / 17:35 |
+0,03 |
+0,44% |
6,55 |
6,41 |
6,45 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
03.06. / 17:35 |
+0,05 |
+2,18% |
2,25 |
2,10 |
2,20 |
|
|
K+S AG NA O.N. |
|
13,55 |
03.06. / 17:35 |
+0,05 |
+0,37% |
13,91 |
13,50 |
13,55 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
03.06. / 17:35 |
+0,05 |
+0,43% |
11,74 |
11,53 |
11,64 |
|
|
FRESEN.MED.CAR... |
|
39,25 |
03.06. / 17:44 |
+0,07 |
+0,18% |
39,86 |
38,91 |
39,25 |
|
|
THYSSENKRUPP A... |
|
4,62 |
03.06. / 17:35 |
+0,09 |
+1,99% |
4,65 |
4,56 |
4,62 |
|
|
KNORR-BREMSE A... |
|
70,75 |
03.06. / 17:35 |
+0,15 |
+0,21% |
71,50 |
70,25 |
70,75 |
|
|
HELLOFRESH SE ... |
|
5,65 |
03.06. / 17:35 |
+0,15 |
+2,76% |
5,77 |
5,48 |
5,65 |
|
|
NORDEX SE O.N. |
|
14,68 |
03.06. / 17:35 |
+0,26 |
+1,80% |
14,72 |
14,38 |
14,68 |
|
|
TAG IMMOBILIEN... |
|
14,52 |
03.06. / 17:35 |
+0,26 |
+1,82% |
14,58 |
14,28 |
14,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,74 |
03.06. / 17:35 |
+0,30 |
+0,68% |
45,08 |
44,36 |
44,74 |
|
|
AIXTRON SE NA ... |
|
21,28 |
03.06. / 17:35 |
+0,34 |
+1,62% |
21,39 |
20,97 |
21,28 |
|
|
EVOTEC SE INH... |
|
9,03 |
03.06. / 17:35 |
+0,38 |
+4,39% |
9,03 |
8,66 |
9,03 |
|
|
RTL GROUP |
|
31,15 |
03.06. / 17:35 |
+0,40 |
+1,30% |
31,40 |
30,85 |
31,15 |
|
|
STABILUS SE IN... |
|
57,70 |
03.06. / 17:41 |
+0,40 |
+0,70% |
58,10 |
57,40 |
57,70 |
|
|
HENSOLDT AG IN... |
|
37,78 |
03.06. / 17:35 |
+0,42 |
+1,12% |
38,28 |
37,04 |
37,78 |
|
|
FREENET AG NA ... |
|
24,50 |
03.06. / 17:36 |
+0,52 |
+2,17% |
24,52 |
24,00 |
24,50 |
|
|
FRAPORT AG FFM... |
|
53,70 |
03.06. / 17:35 |
+0,60 |
+1,13% |
54,10 |
52,75 |
53,70 |
|
|
PUMA SE |
|
48,15 |
03.06. / 17:35 |
+0,60 |
+1,26% |
48,55 |
47,72 |
48,15 |
|
|
JENOPTIK AG N... |
|
28,08 |
03.06. / 17:35 |
+0,70 |
+2,56% |
28,14 |
27,42 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,46 |
03.06. / 17:35 |
+0,82 |
+1,84% |
45,76 |
44,80 |
45,46 |
|
|
SIXT SE ST O.N. |
|
76,25 |
03.06. / 17:35 |
+0,85 |
+1,13% |
76,95 |
75,65 |
76,25 |
|
|
SCOUT24 SE NA ... |
|
70,25 |
03.06. / 17:35 |
+1,05 |
+1,52% |
70,25 |
68,75 |
70,25 |
|
|
TALANX AG NA O... |
|
74,30 |
03.06. / 17:35 |
+1,15 |
+1,57% |
74,75 |
72,95 |
74,30 |
|
|
UTD.INTERNET A... |
|
22,98 |
03.06. / 17:35 |
+1,16 |
+5,32% |
22,98 |
21,92 |
22,98 |
|
|
DELIVERY HERO ... |
|
29,16 |
03.06. / 17:35 |
+1,25 |
+4,48% |
29,29 |
27,81 |
29,16 |
|
|
HOCHTIEF AG |
|
101,60 |
03.06. / 17:35 |
+1,50 |
+1,50% |
102,60 |
100,70 |
101,60 |
|
|
LEG IMMOBILIEN... |
|
82,86 |
03.06. / 17:35 |
+1,62 |
+1,99% |
82,90 |
81,34 |
82,86 |
|
|
GERRESHEIMER AG |
|
107,70 |
03.06. / 17:35 |
+2,70 |
+2,57% |
107,70 |
104,90 |
107,70 |
|
|
REDCARE PHARMA... |
|
117,70 |
03.06. / 17:35 |
+3,20 |
+2,79% |
119,00 |
116,10 |
117,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
87,55 |
03.06. / 17:35 |
+4,00 |
+4,79% |
87,55 |
84,55 |
87,55 |
|
