Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.595,21 |
Kurszeit | 15:44 |
Differenz | +111,70 |
Differenz (in %) | +0,44% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.595,21 |
15:44 |
-4,70% |
25.707,30 |
25.486,67 |
25.483,51 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,56 |
15:44 |
-8,53% |
20,98 |
20,46 |
20,58 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,94 |
15:42 |
-3,50% |
1,94 |
1,90 |
1,90 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,30 |
15:43 |
-2,11% |
72,85 |
71,50 |
72,00 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,08 |
15:43 |
-4,90% |
44,52 |
43,92 |
43,98 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,96 |
15:43 |
-6,05% |
31,76 |
30,52 |
30,12 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,30 |
15:42 |
-7,56% |
49,30 |
48,50 |
47,70 |
![+3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,35 |
15:43 |
-21,99% |
69,45 |
66,25 |
67,05 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,10 |
15:41 |
-0,69% |
80,15 |
79,00 |
78,90 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,45 |
15:43 |
-2,74% |
27,90 |
26,17 |
27,67 |
![-4,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,00 |
15:44 |
-5,49% |
6,02 |
5,94 |
5,89 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,11 |
15:37 |
-0,29% |
17,15 |
16,93 |
17,05 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,87 |
15:44 |
+0,03% |
18,95 |
18,70 |
18,51 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,45 |
15:43 |
-12,49% |
7,68 |
7,42 |
7,60 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,95 |
15:42 |
-6,49% |
51,00 |
49,68 |
49,42 |
![+3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,12 |
15:44 |
-2,35% |
25,14 |
24,88 |
24,88 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,82 |
15:43 |
-5,51% |
37,55 |
36,58 |
37,18 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,96 |
15:39 |
-3,35% |
44,20 |
43,78 |
43,86 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,84 |
15:43 |
-1,11% |
37,86 |
37,36 |
37,44 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
97,20 |
15:43 |
-9,17% |
99,95 |
96,25 |
99,00 |
![-1,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,00 |
15:27 |
-0,35% |
84,60 |
83,50 |
84,50 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,25 |
15:44 |
-6,45% |
5,34 |
5,20 |
5,33 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,04 |
15:44 |
-8,47% |
34,56 |
33,60 |
33,52 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,50 |
15:43 |
+1,12% |
100,30 |
99,10 |
99,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,75 |
15:43 |
-6,47% |
44,92 |
44,00 |
43,97 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,78 |
15:44 |
-4,97% |
28,18 |
27,68 |
27,54 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,86 |
15:43 |
-9,50% |
33,20 |
31,96 |
31,82 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,44 |
15:44 |
-5,27% |
12,46 |
12,14 |
12,40 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,79 |
15:44 |
-1,85% |
40,83 |
40,10 |
40,31 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,70 |
15:43 |
-2,35% |
71,60 |
70,30 |
70,75 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,60 |
15:42 |
-4,04% |
120,00 |
118,40 |
118,80 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,02 |
15:43 |
-4,82% |
22,20 |
21,64 |
21,70 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,90 |
15:44 |
-2,75% |
75,98 |
74,96 |
74,84 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,50 |
15:32 |
-3,24% |
67,50 |
65,65 |
66,25 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,15 |
15:43 |
-4,73% |
92,00 |
89,95 |
89,65 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,52 |
15:41 |
-6,99% |
12,68 |
12,31 |
12,50 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,23 |
15:44 |
-4,11% |
45,50 |
44,18 |
45,02 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
115,50 |
15:43 |
-3,12% |
116,00 |
112,20 |
111,90 |
![+3,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,20 |
15:31 |
-2,81% |
29,65 |
29,10 |
29,35 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,45 |
15:43 |
-3,29% |
69,70 |
69,15 |
69,15 |
![+0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,75 |
15:41 |
-1,91% |
74,95 |
74,00 |
74,35 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,95 |
15:44 |
-4,76% |
70,10 |
68,75 |
68,45 |
![+2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,42 |
15:43 |
-10,18% |
42,10 |
41,14 |
41,28 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,10 |
15:42 |
-19,28% |
46,05 |
44,65 |
46,25 |
![-2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,10 |
15:44 |
-3,20% |
61,95 |
61,10 |
61,35 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,21 |
15:40 |
-3,66% |
13,54 |
13,13 |
13,16 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,40 |
15:42 |
-2,75% |
73,45 |
72,95 |
72,50 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,61 |
15:43 |
-7,46% |
10,73 |
10,59 |
10,61 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,28 |
15:44 |
-2,30% |
4,29 |
4,19 |
4,17 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,36 |
15:41 |
-11,71% |
20,46 |
19,85 |
19,90 |
![+2,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
96,56 |
15:44 |
-4,24% |
97,28 |
94,90 |
95,38 |
![+1,24%](/sparda/img/0.gif) |