Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.373,89 |
| Kurszeit | 17:50 |
| Differenz | +37,97 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.373,89 |
17:50 |
-0,53% |
25.445,43 |
25.316,28 |
25.335,92 |
 |
|
AROUNDTOWN EO-... |
|
1,93 |
17:35 |
-2,15% |
1,93 |
1,84 |
1,84 |
|
|
THYSSENKRUPP A... |
|
3,99 |
17:35 |
-7,36% |
4,03 |
3,97 |
4,00 |
|
|
HELLOFRESH SE ... |
|
4,49 |
17:44 |
-7,22% |
4,74 |
4,49 |
4,73 |
|
|
LUFTHANSA AG V... |
|
5,65 |
17:43 |
-4,83% |
5,72 |
5,65 |
5,71 |
|
|
TUI AG NA O.N. |
|
6,65 |
17:35 |
-4,53% |
6,75 |
6,55 |
6,54 |
|
|
EVOTEC SE INH... |
|
8,48 |
17:35 |
+19,63% |
8,80 |
8,41 |
8,77 |
|
|
TEAMVIEWER SE ... |
|
11,14 |
17:35 |
+5,13% |
11,24 |
11,08 |
11,17 |
|
|
NORDEX SE O.N. |
|
11,98 |
17:43 |
-1,96% |
11,98 |
11,79 |
12,01 |
|
|
K+S AG NA O.N. |
|
12,53 |
17:35 |
+1,75% |
12,74 |
12,49 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,42 |
17:35 |
+1,62% |
13,96 |
13,28 |
13,14 |
|
|
ENCAVIS AG IN... |
|
16,90 |
17:35 |
-1,18% |
16,90 |
16,80 |
16,80 |
|
|
AIXTRON SE NA ... |
|
18,13 |
17:35 |
-2,59% |
18,77 |
18,04 |
18,59 |
|
|
EVONIK INDUSTR... |
|
19,29 |
17:35 |
-1,15% |
19,33 |
18,95 |
18,97 |
|
|
UTD.INTERNET A... |
|
20,00 |
17:37 |
-0,40% |
20,14 |
19,93 |
20,02 |
|
|
LANXESS AG |
|
22,74 |
17:35 |
+3,56% |
22,83 |
22,56 |
22,72 |
|
|
DELIVERY HERO ... |
|
22,75 |
17:35 |
-12,71% |
23,21 |
22,61 |
23,35 |
|
|
FREENET AG NA ... |
|
24,80 |
17:35 |
-1,03% |
25,04 |
24,80 |
24,98 |
|
|
JENOPTIK AG N... |
|
27,18 |
17:35 |
+0,37% |
27,46 |
26,92 |
26,94 |
|
|
RTL GROUP |
|
28,30 |
17:35 |
-0,86% |
28,85 |
28,15 |
28,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
29,95 |
17:35 |
-2,62% |
30,20 |
29,60 |
29,70 |
|
|
BEFESA S.A. OR... |
|
30,78 |
17:35 |
-0,46% |
30,86 |
30,34 |
30,58 |
|
|
JUNGHEINRICH A... |
|
31,12 |
17:35 |
-4,02% |
31,50 |
31,00 |
31,04 |
|
|
HENSOLDT AG IN... |
|
33,78 |
17:35 |
-0,58% |
34,46 |
33,70 |
34,14 |
|
|
FRESEN.MED.CAR... |
|
35,72 |
17:36 |
-1,60% |
36,30 |
35,21 |
35,68 |
|
|
GEA GROUP AG |
|
39,46 |
17:35 |
±0,00% |
39,68 |
38,66 |
38,94 |
|
|
KION GROUP AG |
|
39,19 |
17:35 |
-6,69% |
39,69 |
38,34 |
38,91 |
|
|
FUCHS SE VZO ... |
|
42,82 |
17:35 |
-1,88% |
43,08 |
42,68 |
42,82 |
|
|
HUGO BOSS AG N... |
|
42,30 |
17:35 |
-3,42% |
43,09 |
42,23 |
42,61 |
|
|
STABILUS SE IN... |
|
43,10 |
17:35 |
-3,77% |
43,40 |
42,85 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
44,00 |
17:35 |
+0,57% |
44,05 |
43,23 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,80 |
17:41 |
-0,58% |
44,80 |
44,18 |
44,34 |
|
|
FRAPORT AG FFM... |
|
48,34 |
17:35 |
-2,56% |
49,22 |
48,32 |
48,66 |
|
|
BILFINGER SE O... |
|
49,05 |
17:36 |
+0,20% |
51,10 |
48,50 |
49,10 |
|
|
STROEER SE + C... |
|
60,70 |
17:35 |
-0,66% |
60,75 |
60,15 |
60,45 |
|
|
CARL ZEISS MED... |
|
67,40 |
17:35 |
+4,27% |
68,90 |
67,35 |
68,30 |
|
|
KNORR-BREMSE A... |
|
71,90 |
17:35 |
+1,00% |
71,90 |
70,60 |
71,05 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
17:35 |
+3,35% |
72,55 |
71,55 |
72,45 |
|
|
SILTRONIC AG N... |
|
71,70 |
17:35 |
-0,07% |
73,30 |
71,55 |
72,95 |
|
|
AURUBIS AG |
|
73,55 |
17:35 |
+2,13% |
74,55 |
73,05 |
74,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,95 |
17:35 |
+1,15% |
75,50 |
74,70 |
74,70 |
|
|
LEG IMMOBILIEN... |
|
76,28 |
17:44 |
+0,19% |
76,46 |
75,30 |
74,36 |
|
|
CTS EVENTIM KGAA |
|
79,65 |
17:35 |
-0,89% |
79,75 |
78,25 |
78,20 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
17:35 |
+0,47% |
85,80 |
84,80 |
85,00 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
17:35 |
+1,81% |
93,65 |
92,15 |
92,80 |
|
|
GERRESHEIMER AG |
|
101,30 |
17:35 |
+1,55% |
101,50 |
96,70 |
98,00 |
|
|
WACKER CHEMIE ... |
|
102,70 |
17:39 |
+4,22% |
104,50 |
101,65 |
103,05 |
|
|
HOCHTIEF AG |
|
105,70 |
17:35 |
+8,08% |
107,50 |
105,70 |
107,00 |
|
|
KRONES AG O.N. |
|
118,60 |
17:35 |
+0,51% |
119,40 |
118,40 |
118,80 |
|
|
REDCARE PHARMA... |
|
116,30 |
17:35 |
+2,51% |
120,30 |
114,70 |
118,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
830,50 |
17:35 |
+1,64% |
843,00 |
828,50 |
834,50 |
|
