Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.148,23 |
| Kurszeit | 09:08 |
| Differenz | +73,12 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.148,23 |
09:08 |
+73,12 |
+0,28% |
26.149,50 |
26.080,15 |
26.075,11 |
 |
|
GEA GROUP AG |
|
37,66 |
09:05 |
-0,18 |
-0,48% |
37,70 |
37,66 |
37,84 |
|
|
FRAPORT AG FFM... |
|
50,55 |
09:04 |
-0,20 |
-0,39% |
50,95 |
50,45 |
50,75 |
|
|
KION GROUP AG |
|
41,07 |
09:02 |
-0,14 |
-0,34% |
41,10 |
41,07 |
41,21 |
|
|
KRONES AG O.N. |
|
121,80 |
09:02 |
-0,40 |
-0,33% |
121,80 |
120,60 |
122,20 |
|
|
SILTRONIC AG N... |
|
75,75 |
09:00 |
-0,20 |
-0,26% |
76,10 |
75,75 |
75,95 |
|
|
FREENET AG NA ... |
|
25,20 |
09:08 |
-0,04 |
-0,16% |
25,28 |
25,20 |
25,24 |
|
|
HUGO BOSS AG N... |
|
44,50 |
09:08 |
-0,06 |
-0,13% |
44,66 |
44,50 |
44,56 |
|
|
JUNGHEINRICH A... |
|
32,66 |
09:05 |
-0,04 |
-0,12% |
33,00 |
32,60 |
32,70 |
|
|
ENCAVIS AG IN... |
|
17,06 |
09:08 |
-0,02 |
-0,12% |
17,09 |
17,05 |
17,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
46,51 |
09:07 |
-0,05 |
-0,11% |
46,58 |
46,48 |
46,56 |
|
|
MORPHOSYS AG O... |
|
67,55 |
09:00 |
-0,05 |
-0,07% |
67,55 |
67,55 |
67,60 |
|
|
TALANX AG NA O... |
|
72,90 |
09:00 |
-0,05 |
-0,07% |
72,90 |
72,55 |
72,95 |
|
|
EVONIK INDUSTR... |
|
18,67 |
09:07 |
-0,01 |
-0,05% |
18,72 |
18,67 |
18,68 |
|
|
DELIVERY HERO ... |
|
28,44 |
09:03 |
-0,01 |
-0,04% |
28,46 |
28,36 |
28,45 |
|
|
GERRESHEIMER AG |
|
103,70 |
09:02 |
±0,00 |
±0,00% |
103,90 |
103,50 |
103,70 |
|
|
NEMETSCHEK SE ... |
|
92,20 |
09:08 |
+0,05 |
+0,05% |
92,25 |
91,90 |
92,15 |
|
|
TAG IMMOBILIEN... |
|
13,44 |
09:02 |
+0,01 |
+0,07% |
13,49 |
13,44 |
13,43 |
|
|
HOCHTIEF AG |
|
98,45 |
09:06 |
+0,15 |
+0,15% |
98,55 |
98,40 |
98,30 |
|
|
RTL GROUP |
|
29,45 |
09:03 |
+0,05 |
+0,17% |
29,50 |
29,40 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
32,94 |
09:08 |
+0,06 |
+0,18% |
33,00 |
32,48 |
32,88 |
|
|
TEAMVIEWER SE ... |
|
10,92 |
09:07 |
+0,02 |
+0,18% |
10,92 |
10,85 |
10,90 |
|
|
CTS EVENTIM KGAA |
|
79,70 |
09:05 |
+0,15 |
+0,19% |
79,90 |
79,65 |
79,55 |
|
|
AIXTRON SE NA ... |
|
20,98 |
09:07 |
+0,04 |
+0,19% |
20,99 |
20,85 |
20,94 |
|
|
BILFINGER SE O... |
|
49,70 |
09:00 |
+0,10 |
+0,20% |
49,70 |
49,65 |
49,60 |
|
|
KNORR-BREMSE A... |
|
73,90 |
09:03 |
+0,15 |
+0,20% |
73,95 |
73,65 |
73,75 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
09:03 |
+0,15 |
+0,21% |
71,80 |
71,60 |
71,55 |
|
|
BECHTLE AG O.N. |
|
44,76 |
09:08 |
+0,10 |
+0,22% |
44,84 |
44,58 |
44,66 |
|
|
BEFESA S.A. OR... |
|
30,88 |
09:02 |
+0,08 |
+0,26% |
31,00 |
30,70 |
30,80 |
|
|
AURUBIS AG |
|
71,65 |
09:07 |
+0,20 |
+0,28% |
71,65 |
71,45 |
71,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,49 |
09:03 |
+0,04 |
+0,32% |
12,49 |
12,42 |
12,45 |
|
|
STROEER SE + C... |
|
61,40 |
09:00 |
+0,20 |
+0,33% |
61,75 |
61,35 |
61,20 |
|
|
K+S AG NA O.N. |
|
12,71 |
09:07 |
+0,05 |
+0,36% |
12,71 |
12,63 |
12,67 |
|
|
FUCHS SE VZO ... |
|
44,14 |
09:00 |
+0,16 |
+0,36% |
44,14 |
44,14 |
43,98 |
|
|
UTD.INTERNET A... |
|
20,52 |
09:01 |
+0,08 |
+0,39% |
20,52 |
20,40 |
20,44 |
|
|
CARL ZEISS MED... |
|
84,30 |
09:06 |
+0,35 |
+0,42% |
84,30 |
83,80 |
83,95 |
|
|
SIXT SE ST O.N. |
|
71,40 |
09:07 |
+0,30 |
+0,42% |
71,40 |
71,10 |
71,10 |
|
|
JENOPTIK AG N... |
|
28,14 |
09:06 |
+0,12 |
+0,43% |
28,14 |
28,06 |
28,02 |
|
|
LEG IMMOBILIEN... |
|
76,40 |
09:01 |
+0,34 |
+0,45% |
76,44 |
76,40 |
76,06 |
|
|
FRESEN.MED.CAR... |
|
38,88 |
09:06 |
+0,18 |
+0,47% |
38,88 |
38,80 |
38,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,20 |
09:00 |
+0,40 |
+0,48% |
84,20 |
84,20 |
83,80 |
|
|
LUFTHANSA AG V... |
|
5,98 |
09:08 |
+0,03 |
+0,54% |
6,00 |
5,96 |
5,94 |
|
|
SMA SOLAR TECH... |
|
41,76 |
09:07 |
+0,24 |
+0,58% |
42,16 |
41,58 |
41,52 |
|
|
HELLOFRESH SE ... |
|
5,41 |
09:02 |
+0,03 |
+0,63% |
5,43 |
5,41 |
5,38 |
|
|
STABILUS SE IN... |
|
47,45 |
09:07 |
+0,40 |
+0,85% |
47,45 |
46,85 |
47,05 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
09:07 |
+0,02 |
+0,96% |
1,95 |
1,94 |
1,92 |
|
|
REDCARE PHARMA... |
|
114,70 |
09:08 |
+1,10 |
+0,97% |
115,10 |
114,00 |
113,60 |
|
|
THYSSENKRUPP A... |
|
4,18 |
09:07 |
+0,07 |
+1,68% |
4,18 |
4,12 |
4,11 |
|
|
LANXESS AG |
|
22,60 |
09:08 |
+0,55 |
+2,49% |
22,91 |
22,54 |
22,05 |
|
|
WACKER CHEMIE ... |
|
98,56 |
09:08 |
+2,64 |
+2,75% |
99,32 |
97,78 |
95,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,59 |
09:08 |
+0,25 |
+3,00% |
8,59 |
8,40 |
8,34 |
|
