Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.367,66 |
| Kurszeit | 17:09 |
| Differenz | -99,70 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.367,66 |
17:09 |
-99,70 |
-0,39% |
25.666,79 |
25.226,70 |
25.467,36 |
 |
|
AROUNDTOWN EO-... |
|
1,84 |
17:08 |
-0,04 |
-2,26% |
1,91 |
1,79 |
1,88 |
|
|
THYSSENKRUPP A... |
|
4,03 |
17:09 |
-0,07 |
-1,68% |
4,14 |
3,99 |
4,10 |
|
|
HELLOFRESH SE ... |
|
4,80 |
17:09 |
-0,34 |
-6,58% |
5,16 |
4,77 |
5,14 |
|
|
LUFTHANSA AG V... |
|
5,71 |
17:09 |
-0,10 |
-1,72% |
5,84 |
5,69 |
5,81 |
|
|
TUI AG NA O.N. |
|
6,59 |
17:09 |
-0,33 |
-4,74% |
6,96 |
6,57 |
6,92 |
|
|
EVOTEC SE INH... |
|
8,89 |
17:09 |
+0,07 |
+0,79% |
9,14 |
8,71 |
8,82 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
17:09 |
+0,03 |
+0,22% |
11,35 |
11,07 |
11,15 |
|
|
NORDEX SE O.N. |
|
12,14 |
17:07 |
-0,23 |
-1,86% |
12,46 |
12,10 |
12,37 |
|
|
K+S AG NA O.N. |
|
12,48 |
17:07 |
+0,01 |
+0,04% |
12,69 |
12,45 |
12,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,08 |
17:08 |
±0,00 |
±0,00% |
13,33 |
13,01 |
13,08 |
|
|
ENCAVIS AG IN... |
|
16,74 |
16:59 |
-0,01 |
-0,06% |
16,97 |
16,69 |
16,75 |
|
|
AIXTRON SE NA ... |
|
18,52 |
17:09 |
-0,14 |
-0,75% |
18,99 |
18,37 |
18,66 |
|
|
EVONIK INDUSTR... |
|
19,02 |
17:08 |
-0,08 |
-0,42% |
19,16 |
18,91 |
19,10 |
|
|
UTD.INTERNET A... |
|
20,02 |
17:07 |
-0,12 |
-0,60% |
20,28 |
19,97 |
20,14 |
|
|
LANXESS AG |
|
22,71 |
17:08 |
-0,30 |
-1,30% |
23,24 |
22,46 |
23,01 |
|
|
DELIVERY HERO ... |
|
23,40 |
17:09 |
-1,61 |
-6,44% |
25,59 |
22,93 |
25,01 |
|
|
FREENET AG NA ... |
|
24,98 |
17:07 |
-0,34 |
-1,34% |
25,40 |
24,90 |
25,32 |
|
|
JENOPTIK AG N... |
|
26,82 |
17:03 |
+0,28 |
+1,05% |
26,84 |
26,50 |
26,54 |
|
|
RTL GROUP |
|
28,75 |
17:06 |
-0,25 |
-0,86% |
29,25 |
28,70 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
29,70 |
17:02 |
-0,05 |
-0,17% |
30,00 |
29,45 |
29,75 |
|
|
BEFESA S.A. OR... |
|
30,68 |
17:09 |
+0,88 |
+2,95% |
30,70 |
29,58 |
29,80 |
|
|
JUNGHEINRICH A... |
|
30,96 |
17:06 |
-0,24 |
-0,77% |
31,28 |
30,62 |
31,20 |
|
|
HENSOLDT AG IN... |
|
34,30 |
17:09 |
-0,36 |
-1,04% |
35,06 |
34,04 |
34,66 |
|
|
FRESEN.MED.CAR... |
|
35,84 |
17:09 |
+0,17 |
+0,48% |
36,52 |
35,36 |
35,67 |
|
|
GEA GROUP AG |
|
38,96 |
17:09 |
+0,18 |
+0,46% |
39,28 |
38,74 |
38,78 |
|
|
KION GROUP AG |
|
39,06 |
17:09 |
+1,08 |
+2,84% |
39,31 |
37,61 |
37,98 |
|
|
HUGO BOSS AG N... |
|
42,65 |
17:09 |
-0,94 |
-2,16% |
43,97 |
42,35 |
43,59 |
|
|
FUCHS SE VZO ... |
|
42,96 |
17:09 |
+0,28 |
+0,66% |
43,14 |
42,64 |
42,68 |
|
|
STABILUS SE IN... |
|
43,40 |
17:08 |
-0,55 |
-1,25% |
44,25 |
42,85 |
43,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
44,08 |
17:08 |
+0,13 |
+0,30% |
44,89 |
43,86 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,28 |
17:09 |
-0,42 |
-0,94% |
45,36 |
44,14 |
44,70 |
|
|
FRAPORT AG FFM... |
|
48,86 |
17:07 |
-1,14 |
-2,28% |
50,60 |
48,66 |
50,00 |
|
|
BILFINGER SE O... |
|
49,40 |
17:06 |
-0,30 |
-0,60% |
50,20 |
49,05 |
49,70 |
|
|
STROEER SE + C... |
|
60,25 |
17:06 |
-0,45 |
-0,74% |
60,80 |
59,85 |
60,70 |
|
|
CARL ZEISS MED... |
|
68,55 |
17:09 |
+2,55 |
+3,86% |
68,95 |
66,30 |
66,00 |
|
|
KNORR-BREMSE A... |
|
70,85 |
17:09 |
+0,50 |
+0,71% |
71,20 |
70,20 |
70,35 |
|
|
SCOUT24 SE NA ... |
|
72,20 |
17:08 |
+0,85 |
+1,19% |
72,25 |
71,35 |
71,35 |
|
|
SILTRONIC AG N... |
|
73,45 |
17:00 |
+1,20 |
+1,66% |
73,75 |
72,20 |
72,25 |
|
|
LEG IMMOBILIEN... |
|
74,20 |
17:09 |
-0,82 |
-1,09% |
75,62 |
73,72 |
75,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,60 |
17:08 |
-1,90 |
-2,48% |
77,45 |
74,25 |
76,50 |
|
|
TALANX AG NA O... |
|
74,65 |
17:06 |
+0,45 |
+0,61% |
74,75 |
74,05 |
74,20 |
|
|
CTS EVENTIM KGAA |
|
78,15 |
17:09 |
+0,20 |
+0,26% |
79,15 |
77,25 |
77,95 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
17:09 |
-0,40 |
-0,47% |
85,80 |
85,00 |
85,70 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
17:06 |
+1,35 |
+1,47% |
93,95 |
92,20 |
91,55 |
|
|
GERRESHEIMER AG |
|
98,05 |
17:09 |
+1,15 |
+1,19% |
98,20 |
95,65 |
96,90 |
|
|
WACKER CHEMIE ... |
|
102,65 |
17:09 |
+1,15 |
+1,13% |
103,40 |
101,20 |
101,50 |
|
|
HOCHTIEF AG |
|
107,40 |
17:06 |
-0,40 |
-0,37% |
109,20 |
106,50 |
107,80 |
|
|
REDCARE PHARMA... |
|
119,00 |
17:08 |
-0,70 |
-0,58% |
121,10 |
118,40 |
119,70 |
|
|
KRONES AG O.N. |
|
119,40 |
17:05 |
+0,20 |
+0,17% |
121,00 |
118,40 |
119,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
834,00 |
17:06 |
+8,00 |
+0,97% |
843,50 |
820,00 |
826,00 |
|
