Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.678,73 | |
| Kurszeit | 15:38 | |
| Differenz | +142,08 | |
| Differenz (in %) | +0,77% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.678,73 | 15:38 | +142,08 | +0,77% | 18.682,68 | 18.652,60 | 18.536,65 |  |
|
|
Sirius XM Hold... | 2,83 | 15:38 | +0,01 | +0,35% | 2,84 | 2,80 | 2,82 | |
|
|
Warner Bros Di... | 8,42 | 15:38 | +0,18 | +2,17% | 8,54 | 8,39 | 8,24 | |
|
|
Walgreens Boot... | 16,04 | 15:38 | -0,18 | -1,08% | 16,27 | 15,96 | 16,22 | |
|
|
Intel Corp | 30,63 | 15:38 | -0,21 | -0,70% | 31,06 | 30,63 | 30,85 | |
|
|
Baker Hughes C... | 33,04 | 15:38 | -0,44 | -1,31% | 33,52 | 32,97 | 33,48 | |
|
|
CSX Corp | 33,71 | 15:38 | -0,04 | -0,12% | 33,87 | 33,66 | 33,75 | |
|
|
Keurig Dr Pepper | 34,09 | 15:38 | -0,16 | -0,47% | 34,27 | 34,03 | 34,25 | |
|
|
Kraft Heinz Co... | 35,26 | 15:38 | -0,11 | -0,31% | 35,45 | 35,20 | 35,37 | |
|
|
Exelon Corp | 37,26 | 15:38 | -0,29 | -0,77% | 37,58 | 37,17 | 37,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,70 | 15:38 | -0,33 | -0,82% | 40,07 | 39,51 | 40,03 | |
|
|
Cisco Systems | 46,57 | 15:38 | +0,08 | +0,16% | 46,77 | 46,51 | 46,50 | |
|
|
GlobalFoundries | 49,26 | 15:38 | +0,26 | +0,53% | 49,92 | 49,19 | 49,00 | |
|
|
Monster Bevera... | 51,69 | 15:38 | -0,23 | -0,44% | 51,89 | 51,64 | 51,92 | |
|
|
Copart | 53,19 | 15:37 | +0,13 | +0,24% | 53,55 | 53,01 | 53,06 | |
|
|
Xcel Energy | 55,06 | 15:38 | -0,39 | -0,70% | 55,46 | 55,02 | 55,45 | |
|
|
Fortinet | 59,06 | 15:38 | -0,26 | -0,44% | 59,61 | 58,95 | 59,32 | |
|
|
PayPal Holdings | 62,85 | 15:38 | -0,14 | -0,21% | 63,33 | 62,75 | 62,99 | |
|
|
Gilead Sciences | 63,99 | 15:38 | -0,28 | -0,44% | 64,33 | 63,90 | 64,27 | |
|
|
Fastenal Company | 65,54 | 15:38 | -0,44 | -0,67% | 66,02 | 65,46 | 65,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 65,86 | 15:37 | -0,29 | -0,44% | 66,29 | 65,86 | 66,15 | |
|
|
Mondelez Inter... | 68,09 | 15:38 | -0,43 | -0,63% | 68,42 | 68,07 | 68,53 | |
|
|
Marvell Techno... | 70,36 | 15:38 | +1,55 | +2,25% | 70,62 | 69,22 | 68,81 | |
|
|
ON Semiconduct... | 73,92 | 15:38 | +0,88 | +1,20% | 74,49 | 73,60 | 73,04 | |
|
|
Coca-Cola Euro... | 74,04 | 15:37 | +0,33 | +0,45% | 74,25 | 73,61 | 73,71 | |
|
|
CoStar Group | 77,82 | 15:38 | -0,35 | -0,45% | 78,59 | 77,60 | 78,17 | |
|
|
GE HealthCare ... | 78,43 | 15:37 | +0,43 | +0,55% | 78,80 | 77,96 | 78,00 | |
|
|
AstraZeneca PLC | 78,86 | 15:38 | +0,84 | +1,08% | 78,93 | 78,38 | 78,02 | |
|
|
Starbucks Corp | 80,60 | 15:38 | +0,38 | +0,47% | 80,75 | 79,62 | 80,22 | |
|
|
American Elect... | 89,82 | 15:38 | -0,42 | -0,47% | 90,21 | 89,67 | 90,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 93,84 | 15:38 | +1,06 | +1,14% | 94,29 | 91,46 | 92,78 | |
|
|
Microchip Tech... | 97,12 | 15:38 | -0,11 | -0,11% | 98,10 | 96,96 | 97,23 | |
|
|
Illumina | 105,21 | 15:38 | +0,93 | +0,89% | 105,92 | 104,08 | 104,28 | |
|
|
PACCAR | 107,00 | 15:38 | -0,50 | -0,47% | 107,74 | 106,96 | 107,50 | |
|
|
Datadog | 109,46 | 15:38 | -0,72 | -0,65% | 111,44 | 109,45 | 110,18 | |
|
|
DoorDash | 109,72 | 15:38 | -0,39 | -0,35% | 110,46 | 109,02 | 110,11 | |
|
|
DexCom | 116,00 | 15:38 | -2,77 | -2,33% | 118,38 | 114,33 | 118,77 | |
|
|
Dollar Tree | 119,21 | 15:38 | +1,26 | +1,07% | 119,84 | 117,60 | 117,95 | |
|
|
Paychex | 119,73 | 15:37 | -0,43 | -0,36% | 120,27 | 119,67 | 120,16 | |
|
|
Micron Technol... | 127,17 | 15:38 | +2,17 | +1,73% | 128,84 | 126,07 | 125,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 133,72 | 15:38 | +0,84 | +0,63% | 133,95 | 132,61 | 132,88 | |
|
|
Ross Stores | 140,04 | 15:38 | +0,28 | +0,20% | 140,72 | 137,94 | 139,76 | |
|
|
Moderna | 142,94 | 15:38 | +0,39 | +0,27% | 144,60 | 137,52 | 142,55 | |
|
|
Airbnb | 146,00 | 15:38 | +1,07 | +0,74% | 146,11 | 145,55 | 144,93 | |
|
|
PDD Holdings | 148,58 | 15:38 | -1,20 | -0,80% | 149,49 | 147,40 | 149,78 | |
|
|
Atlassian Corp | 157,07 | 15:38 | +0,21 | +0,13% | 159,09 | 157,01 | 156,86 | |
|
|
Take-Two Inter... | 161,19 | 15:38 | +0,83 | +0,52% | 161,40 | 160,01 | 160,36 | |
|
|
Zscaler | 167,62 | 15:38 | -2,34 | -1,38% | 171,59 | 166,17 | 169,96 | |
|
|
Advanced Micro... | 168,89 | 15:38 | +1,99 | +1,19% | 171,08 | 168,52 | 166,90 | |
|
|
PepsiCo | 172,08 | 15:38 | -0,82 | -0,47% | 172,90 | 171,69 | 172,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 173,84 | 15:38 | +1,34 | +0,77% | 174,01 | 172,47 | 172,50 | |
|
|
Alphabet | 175,19 | 15:38 | +1,23 | +0,71% | 175,31 | 173,79 | 173,96 | |
|
|
Old Dominion F... | 175,99 | 15:38 | +0,74 | +0,42% | 177,99 | 175,99 | 175,25 | |
|
|
T-Mobile US | 176,98 | 15:38 | +2,02 | +1,15% | 177,58 | 174,27 | 174,96 | |
|
|
Amazon.com | 178,06 | 15:38 | +1,62 | +0,92% | 178,48 | 176,89 | 176,44 | |
|
|
Tesla | 180,76 | 15:38 | +2,68 | +1,50% | 181,90 | 177,25 | 178,08 | |
|
|
Apple | 193,16 | 15:38 | +0,91 | +0,47% | 193,74 | 192,52 | 192,25 | |
|
|
Texas Instrume... | 195,22 | 15:38 | +0,21 | +0,11% | 196,63 | 195,04 | 195,01 | |
|
|
Diamondback En... | 196,55 | 15:38 | -2,71 | -1,36% | 198,82 | 196,26 | 199,26 | |
|
|
Honeywell Inte... | 202,45 | 15:38 | +0,26 | +0,13% | 203,82 | 202,17 | 202,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 209,43 | 15:38 | +5,38 | +2,64% | 209,74 | 207,79 | 204,05 | |
|
|
Workday | 210,13 | 15:38 | -1,32 | -0,62% | 211,84 | 209,58 | 211,45 | |
|
|
Constellation ... | 212,63 | 15:38 | -4,62 | -2,13% | 215,98 | 212,01 | 217,25 | |
|
|
Applied Materi... | 217,26 | 15:38 | +2,18 | +1,01% | 218,35 | 216,14 | 215,08 | |
|
|
Autodesk | 218,52 | 15:38 | +16,92 | +8,39% | 221,13 | 217,00 | 201,60 | |
|
|
CDW Corp | 223,12 | 15:38 | -0,50 | -0,22% | 224,51 | 223,12 | 223,62 | |
|
|
Biogen | 227,41 | 15:37 | +2,47 | +1,10% | 227,58 | 224,58 | 224,94 | |
|
|
Marriott Inter... | 230,28 | 15:38 | -0,89 | -0,38% | 231,99 | 230,28 | 231,17 | |
|
|
Analog Devices | 233,74 | 15:38 | -0,74 | -0,32% | 236,29 | 233,13 | 234,49 | |
|
|
Automatic Data... | 243,91 | 15:37 | -1,00 | -0,41% | 244,92 | 243,77 | 244,92 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MongoDB | 247,33 | 15:38 | +11,27 | +4,77% | 252,11 | 239,63 | 236,06 | |
|
|
Verisk Analytics | 253,24 | 15:36 | +0,46 | +0,18% | 254,04 | 252,03 | 252,78 | |
|
|
NXP Semiconduc... | 273,65 | 15:38 | +1,55 | +0,57% | 277,52 | 273,31 | 272,10 | |
|
|
Charter Commun... | 287,10 | 15:38 | -0,02 | -0,01% | 288,25 | 284,99 | 287,12 | |
|
|
Cadence Design... | 288,91 | 15:38 | +2,60 | +0,91% | 289,67 | 287,00 | 286,31 | |
|
|
Palo Alto Netw... | 295,88 | 15:38 | +0,97 | +0,33% | 297,00 | 294,42 | 294,91 | |
|
|
Amgen | 306,57 | 15:38 | +0,72 | +0,23% | 306,99 | 305,02 | 305,85 | |
|
|
lululemon athl... | 312,37 | 15:38 | +0,38 | +0,12% | 314,13 | 310,25 | 311,99 | |
|
|
ANSYS | 314,35 | 15:38 | -3,10 | -0,98% | 317,53 | 312,85 | 317,45 | |
|
|
CrowdStrike Ho... | 315,82 | 15:38 | +2,15 | +0,69% | 319,48 | 313,18 | 313,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 402,38 | 15:37 | +0,26 | +0,06% | 404,94 | 401,23 | 402,12 | |
|
|
Microsoft Corp | 414,78 | 15:38 | -0,35 | -0,08% | 416,38 | 413,50 | 415,13 | |
|
|
Adobe | 446,09 | 15:38 | +1,33 | +0,30% | 449,84 | 445,10 | 444,76 | |
|
|
Vertex Pharmac... | 459,76 | 15:38 | +4,42 | +0,97% | 461,18 | 453,73 | 455,34 | |
|
|
Meta Platforms | 471,42 | 15:38 | +4,59 | +0,98% | 473,08 | 468,24 | 466,83 | |
|
|
IDEXX Laborato... | 497,03 | 15:35 | +0,09 | +0,02% | 498,42 | 495,28 | 496,95 | |
|
|
Roper Technolo... | 534,59 | 15:35 | +1,83 | +0,34% | 534,61 | 532,76 | 532,76 | |
|
|
Synopsys | 564,99 | 15:38 | +4,19 | +0,75% | 566,87 | 563,84 | 560,80 | |
|
|
Intuit | 572,88 | 15:38 | -3,56 | -0,62% | 576,52 | 571,25 | 576,44 | |
|
|
Netflix | 641,99 | 15:38 | +0,37 | +0,06% | 646,78 | 639,83 | 641,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 678,93 | 15:38 | +0,96 | +0,14% | 681,74 | 677,89 | 677,97 | |
|
|
KLA Corp | 767,36 | 15:38 | +7,83 | +1,03% | 771,64 | 766,00 | 759,53 | |
|
|
Costco Wholesa... | 825,75 | 15:38 | +15,86 | +1,96% | 827,89 | 810,62 | 809,89 | |
|
|
Lam Research C... | 943,30 | 15:38 | +10,86 | +1,17% | 952,39 | 939,20 | 932,44 | |
|
|
O'Reilly Autom... | 961,60 | 15:38 | -1,66 | -0,17% | 965,20 | 959,35 | 963,26 | |
|
|
ASML Holding NV | 971,07 | 15:38 | +10,72 | +1,12% | 972,00 | 968,43 | 960,35 | |
|
|
Regeneron Phar... | 984,12 | 15:37 | +3,96 | +0,40% | 985,00 | 979,26 | 980,16 | |
|
|
NVIDIA Corp | 1.142,43 | 15:38 | +46,10 | +4,20% | 1.143,84 | 1.131,40 | 1.096,33 | |
|
|
Broadcom | 1.342,45 | 15:38 | +13,90 | +1,05% | 1.353,00 | 1.334,59 | 1.328,55 | |
|
|
MercadoLibre | 1.707,00 | 15:38 | -18,58 | -1,08% | 1.723,28 | 1.707,00 | 1.725,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.759,29 | 15:38 | -17,06 | -0,45% | 3.784,43 | 3.759,29 | 3.776,35 | |