Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.600,97 | |
| Kurszeit | 03.06. | |
| Differenz | +64,32 | |
| Differenz (in %) | +0,35% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.600,97 | 03.06. | -1,10% | 18.707,22 | 18.392,57 | 18.600,97 |  |
|
|
Adobe | 439,02 | 03.06. / 23:31 | -7,66% | 449,84 | 436,58 | 439,02 | |
|
|
Advanced Micro... | 163,55 | 03.06. / 23:30 | -1,65% | 171,08 | 160,91 | 163,55 | |
|
|
Airbnb | 146,25 | 03.06. / 23:30 | +0,32% | 146,96 | 144,36 | 146,25 | |
|
|
Alphabet | 173,17 | 03.06. / 23:29 | -1,52% | 174,52 | 171,16 | 173,17 | |
|
|
Alphabet | 174,42 | 03.06. / 23:29 | -1,56% | 175,86 | 172,45 | 174,42 | |
|
|
Amazon.com | 178,34 | 03.06. / 23:30 | -1,33% | 178,70 | 175,92 | 178,34 | |
|
|
American Elect... | 90,08 | 03.06. / 23:28 | +1,25% | 90,54 | 89,67 | 90,08 | |
|
|
Amgen | 307,42 | 03.06. / 23:29 | +0,52% | 311,47 | 303,85 | 307,42 | |
|
|
Analog Devices | 232,21 | 03.06. / 23:18 | -0,15% | 236,29 | 228,51 | 232,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 314,75 | 03.06. / 23:28 | -4,94% | 317,53 | 311,25 | 314,75 | |
|
|
Apple | 194,03 | 03.06. / 23:31 | +2,16% | 194,99 | 192,52 | 194,03 | |
|
|
Applied Materi... | 214,21 | 03.06. / 23:30 | -3,02% | 218,35 | 208,93 | 214,21 | |
|
|
ASML Holding NV | 965,48 | 03.06. / 23:30 | +0,97% | 972,26 | 948,39 | 965,48 | |
|
|
AstraZeneca PLC | 78,99 | 03.06. / 23:12 | +0,57% | 79,47 | 78,38 | 78,99 | |
|
|
Atlassian Corp | 159,42 | 03.06. / 23:27 | -5,58% | 159,54 | 156,28 | 159,42 | |
|
|
Autodesk | 210,82 | 03.06. / 23:16 | -1,89% | 222,21 | 208,34 | 210,82 | |
|
|
Automatic Data... | 244,02 | 03.06. / 23:28 | -1,96% | 245,53 | 242,05 | 244,02 | |
|
|
Baker Hughes C... | 32,15 | 03.06. / 23:29 | -1,25% | 33,52 | 31,87 | 32,15 | |
|
|
Biogen | 229,80 | 03.06. / 23:30 | +5,50% | 233,19 | 224,58 | 229,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.763,64 | 03.06. / 23:28 | -0,31% | 3.784,43 | 3.713,89 | 3.763,64 | |
|
|
Broadcom | 1.322,86 | 03.06. / 23:29 | -6,04% | 1.353,00 | 1.302,53 | 1.321,90 | |
|
|
Cadence Design... | 286,15 | 03.06. / 23:30 | -2,76% | 289,67 | 281,26 | 286,15 | |
|
|
CDW Corp | 223,49 | 03.06. / 22:57 | -3,23% | 224,51 | 219,33 | 223,49 | |
|
|
Charter Commun... | 286,13 | 03.06. / 23:18 | +5,40% | 289,62 | 282,51 | 286,22 | |
|
|
Cintas Corp | 674,55 | 03.06. / 23:28 | -1,17% | 681,74 | 670,83 | 674,55 | |
|
|
Cisco Systems | 46,65 | 03.06. / 23:13 | +0,50% | 46,77 | 46,28 | 46,65 | |
|
|
Coca-Cola Euro... | 73,74 | 03.06. / 22:41 | +0,90% | 74,51 | 73,14 | 73,74 | |
|
|
Cognizant Tech... | 65,78 | 03.06. / 23:10 | -3,72% | 66,29 | 65,10 | 65,78 | |
|
|
Comcast Corp | 39,58 | 03.06. / 23:25 | +2,67% | 40,07 | 39,28 | 39,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 208,26 | 03.06. / 23:28 | -9,55% | 217,20 | 204,05 | 208,26 | |
|
|
Copart | 52,66 | 03.06. / 23:28 | -2,52% | 53,55 | 52,31 | 52,65 | |
|
|
CoStar Group | 78,05 | 03.06. / 22:49 | -9,17% | 78,59 | 76,49 | 78,05 | |
|
|
Costco Wholesa... | 815,39 | 03.06. / 23:23 | +0,75% | 827,91 | 807,13 | 815,39 | |
|
|
CrowdStrike Ho... | 308,69 | 03.06. / 23:30 | -10,75% | 319,48 | 305,11 | 308,69 | |
|
|
CSX Corp | 33,18 | 03.06. / 22:52 | -1,42% | 33,87 | 32,87 | 33,18 | |
|
|
Datadog | 109,34 | 03.06. / 23:29 | -11,43% | 111,44 | 108,29 | 109,34 | |
|
|
DexCom | 115,23 | 03.06. / 23:30 | -6,74% | 118,38 | 114,33 | 115,23 | |
|
|
Diamondback En... | 190,71 | 03.06. / 23:06 | +3,03% | 198,82 | 186,48 | 190,71 | |
|
|
Dollar Tree | 120,98 | 03.06. / 23:19 | +2,25% | 121,19 | 117,60 | 120,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 110,82 | 03.06. / 23:30 | -2,42% | 110,82 | 108,17 | 110,82 | |
|
|
Electronic Arts | 132,99 | 03.06. / 22:52 | -1,38% | 134,90 | 132,61 | 132,99 | |
|
|
Exelon Corp | 37,20 | 03.06. / 23:28 | +1,44% | 37,58 | 37,10 | 37,20 | |
|
|
Fastenal Company | 64,31 | 03.06. / 23:05 | -2,57% | 66,02 | 63,79 | 64,31 | |
|
|
Fortinet | 58,80 | 03.06. / 23:13 | -4,16% | 59,61 | 58,18 | 58,80 | |
|
|
GE HealthCare ... | 77,15 | 03.06. / 23:28 | -2,30% | 78,80 | 76,25 | 77,15 | |
|
|
Gilead Sciences | 63,43 | 03.06. / 23:21 | -3,43% | 64,89 | 63,18 | 63,43 | |
|
|
GlobalFoundries | 48,61 | 03.06. / 23:18 | -3,43% | 49,92 | 48,19 | 48,61 | |
|
|
Honeywell Inte... | 202,46 | 03.06. / 22:52 | +1,39% | 203,82 | 200,99 | 202,46 | |
|
|
IDEXX Laborato... | 492,43 | 03.06. / 23:29 | -4,66% | 498,42 | 486,98 | 492,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 103,37 | 03.06. / 23:29 | -2,89% | 107,60 | 102,90 | 103,37 | |
|
|
Intel Corp | 30,29 | 03.06. / 23:30 | -1,40% | 31,06 | 30,05 | 30,29 | |
|
|
Intuit | 567,22 | 03.06. / 23:29 | -6,55% | 576,52 | 562,61 | 567,22 | |
|
|
Intuitive Surg... | 403,86 | 03.06. / 23:18 | -0,24% | 405,33 | 398,60 | 403,86 | |
|
|
Keurig Dr Pepper | 34,37 | 03.06. / 23:10 | +0,20% | 34,53 | 34,03 | 34,37 | |
|
|
KLA Corp | 754,15 | 03.06. / 23:28 | -3,17% | 771,64 | 735,56 | 754,15 | |
|
|
Kraft Heinz Co... | 35,10 | 03.06. / 23:18 | -1,32% | 35,48 | 35,00 | 35,10 | |
|
|
Lam Research C... | 935,63 | 03.06. / 23:31 | -3,53% | 952,39 | 911,28 | 935,63 | |
|
|
lululemon athl... | 306,62 | 03.06. / 23:18 | +2,98% | 314,13 | 305,79 | 306,62 | |
|
|
Marriott Inter... | 228,38 | 03.06. / 23:28 | -3,47% | 231,99 | 226,03 | 228,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,21 | 03.06. / 23:22 | -10,20% | 71,16 | 67,10 | 68,21 | |
|
|
MercadoLibre | 1.693,14 | 03.06. / 23:28 | +1,78% | 1.723,28 | 1.679,00 | 1.693,14 | |
|
|
Meta Platforms | 477,49 | 03.06. / 23:31 | -0,15% | 479,60 | 468,24 | 477,49 | |
|
|
Microchip Tech... | 95,62 | 03.06. / 23:00 | -2,66% | 98,10 | 94,19 | 95,62 | |
|
|
Micron Technol... | 128,17 | 03.06. / 23:30 | -1,02% | 128,84 | 125,14 | 128,17 | |
|
|
Microsoft Corp | 413,52 | 03.06. / 23:30 | -3,84% | 416,43 | 408,92 | 413,52 | |
|
|
Moderna | 147,82 | 03.06. / 23:29 | -14,49% | 150,80 | 137,52 | 147,82 | |
|
|
Mondelez Inter... | 67,35 | 03.06. / 23:29 | +0,35% | 68,42 | 67,21 | 67,35 | |
|
|
MongoDB | 234,61 | 03.06. / 23:30 | -30,94% | 252,11 | 231,01 | 234,61 | |
|
|
Monster Bevera... | 51,89 | 03.06. / 23:23 | -1,48% | 52,08 | 51,40 | 51,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 633,79 | 03.06. / 23:31 | -1,98% | 646,78 | 627,27 | 633,79 | |
|
|
NVIDIA Corp | 1.150,00 | 03.06. / 23:31 | +7,93% | 1.150,00 | 1.120,03 | 1.150,00 | |
|
|
NXP Semiconduc... | 269,94 | 03.06. / 22:57 | -1,81% | 277,52 | 265,10 | 269,94 | |
|
|
O'Reilly Autom... | 956,61 | 03.06. / 23:28 | -2,40% | 965,20 | 954,00 | 956,61 | |
|
|
Old Dominion F... | 169,33 | 03.06. / 23:28 | -2,15% | 177,99 | 168,25 | 169,33 | |
|
|
ON Semiconduct... | 73,19 | 03.06. / 23:29 | +0,88% | 74,49 | 71,35 | 73,19 | |
|
|
PACCAR | 105,49 | 03.06. / 23:28 | -3,59% | 107,74 | 104,45 | 105,49 | |
|
|
Palo Alto Netw... | 294,48 | 03.06. / 23:30 | -8,28% | 297,00 | 291,13 | 294,48 | |
|
|
Paychex | 120,17 | 03.06. / 23:28 | -3,27% | 120,30 | 118,72 | 120,15 | |
|
|
PayPal Holdings | 63,46 | 03.06. / 23:29 | +2,24% | 63,52 | 62,58 | 63,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 146,92 | 03.06. / 23:29 | -4,94% | 149,88 | 144,95 | 146,92 | |
|
|
PepsiCo | 171,23 | 03.06. / 23:23 | -3,80% | 172,90 | 171,03 | 171,23 | |
|
|
QUALCOMM | 205,91 | 03.06. / 23:28 | -1,71% | 210,98 | 202,41 | 205,91 | |
|
|
Regeneron Phar... | 989,48 | 03.06. / 22:02 | +0,45% | 1.001,04 | 979,26 | 989,48 | |
|
|
Roper Technolo... | 536,16 | 03.06. / 23:11 | -1,56% | 536,36 | 529,94 | 536,16 | |
|
|
Ross Stores | 141,22 | 03.06. / 23:11 | -0,63% | 141,39 | 139,38 | 141,22 | |
|
|
Sirius XM Hold... | 2,77 | 03.06. / 23:29 | +0,55% | 2,84 | 2,75 | 2,77 | |
|
|
Starbucks Corp | 82,08 | 03.06. / 23:31 | +4,11% | 82,12 | 79,62 | 82,08 | |
|
|
Synopsys | 561,18 | 03.06. / 23:30 | -4,42% | 566,87 | 549,97 | 561,18 | |
|
|
T-Mobile US | 173,08 | 03.06. / 22:48 | +5,83% | 178,47 | 171,18 | 173,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 163,64 | 03.06. / 23:10 | +5,85% | 163,73 | 160,01 | 163,64 | |
|
|
Tesla | 176,38 | 03.06. / 23:31 | -0,64% | 182,64 | 174,49 | 176,29 | |
|
|
Texas Instrume... | 193,72 | 03.06. / 23:07 | -2,71% | 196,63 | 191,70 | 193,72 | |
|
|
Trade Desk (The) | 93,11 | 03.06. / 23:18 | -1,97% | 94,29 | 91,54 | 93,11 | |
|
|
Verisk Analytics | 253,75 | 03.06. / 23:28 | +0,60% | 254,52 | 251,59 | 253,75 | |
|
|
Vertex Pharmac... | 470,18 | 03.06. / 22:36 | +2,95% | 471,39 | 453,73 | 470,18 | |
|
|
Walgreens Boot... | 15,92 | 03.06. / 23:29 | +1,19% | 16,27 | 15,73 | 15,92 | |
|
|
Warner Bros Di... | 8,33 | 03.06. / 23:30 | +7,96% | 8,54 | 8,22 | 8,33 | |
|
|
Workday | 210,83 | 03.06. / 23:18 | -4,57% | 211,84 | 207,56 | 210,83 | |
|
|
Xcel Energy | 55,28 | 03.06. / 22:44 | +2,90% | 55,63 | 54,85 | 55,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 169,02 | 03.06. / 23:22 | -0,94% | 172,09 | 166,17 | 169,02 | |