Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.666,77 | |
| Kurszeit | 15:30 | |
| Differenz | +130,12 | |
| Differenz (in %) | +0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.666,77 | 15:30 | -1,44% | 18.574,56 | 18.189,78 | 18.536,65 |  |
|
|
MercadoLibre | 1.720,20 | 15:30 | +1,78% | 1.720,97 | 1.718,05 | 1.725,58 | |
|
|
Moderna | 139,14 | 15:30 | -14,49% | 140,01 | 139,24 | 142,55 | |
|
|
Intuit | 574,27 | 15:30 | -5,02% | 575,94 | 574,27 | 576,44 | |
|
|
Constellation ... | 215,35 | 15:30 | -5,62% | 215,98 | 214,84 | 217,25 | |
|
|
IDEXX Laborato... | 495,28 | 15:30 | -3,76% | 495,28 | 495,28 | 496,95 | |
|
|
Vertex Pharmac... | 454,00 | 15:30 | -0,35% | 455,00 | 454,00 | 455,34 | |
|
|
DexCom | 117,50 | 15:30 | -6,74% | 118,38 | 117,50 | 118,77 | |
|
|
PDD Holdings | 148,59 | 15:30 | -4,94% | 148,78 | 147,40 | 149,78 | |
|
|
Workday | 210,38 | 15:30 | -4,19% | 210,60 | 210,07 | 211,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 243,95 | 15:30 | -1,60% | 244,17 | 243,86 | 244,92 | |
|
|
ANSYS | 316,74 | 15:30 | -4,12% | 316,74 | 316,74 | 317,45 | |
|
|
O'Reilly Autom... | 962,58 | 15:30 | -2,40% | 962,66 | 959,35 | 963,26 | |
|
|
Diamondback En... | 198,59 | 15:30 | +3,03% | 198,82 | 198,42 | 199,26 | |
|
|
lululemon athl... | 311,37 | 15:30 | +2,98% | 311,40 | 310,25 | 311,99 | |
|
|
Verisk Analytics | 252,27 | 15:30 | +0,60% | 252,54 | 252,03 | 252,78 | |
|
|
Starbucks Corp | 79,73 | 15:30 | +1,71% | 79,85 | 79,62 | 80,22 | |
|
|
T-Mobile US | 174,52 | 15:30 | +5,83% | 174,75 | 174,34 | 174,96 | |
|
|
Mondelez Inter... | 68,21 | 15:30 | +0,35% | 68,27 | 68,15 | 68,53 | |
|
|
Biogen | 224,63 | 15:30 | +3,30% | 225,30 | 224,63 | 224,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Paychex | 119,85 | 15:30 | -3,28% | 120,14 | 119,85 | 120,16 | |
|
|
Tesla | 177,77 | 15:30 | -0,64% | 178,37 | 177,65 | 178,08 | |
|
|
PepsiCo | 172,70 | 15:30 | -2,86% | 172,90 | 172,61 | 172,90 | |
|
|
Gilead Sciences | 64,10 | 15:30 | -2,15% | 64,31 | 64,10 | 64,27 | |
|
|
Monster Bevera... | 51,75 | 15:30 | -1,48% | 51,81 | 51,74 | 51,92 | |
|
|
Xcel Energy | 55,29 | 15:30 | +3,22% | 55,40 | 55,29 | 55,45 | |
|
|
Intuitive Surg... | 401,97 | 15:30 | -0,67% | 402,89 | 401,45 | 402,12 | |
|
|
American Elect... | 90,13 | 15:30 | +1,42% | 90,18 | 90,12 | 90,25 | |
|
|
DoorDash | 110,02 | 15:30 | -2,42% | 110,27 | 109,93 | 110,11 | |
|
|
Fastenal Company | 65,89 | 15:30 | -0,08% | 65,92 | 65,83 | 65,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
CDW Corp | 223,55 | 15:30 | -3,23% | 223,57 | 223,43 | 223,62 | |
|
|
Keurig Dr Pepper | 34,18 | 15:30 | +0,20% | 34,27 | 34,15 | 34,25 | |
|
|
Illumina | 104,22 | 15:30 | -2,12% | 104,32 | 104,08 | 104,28 | |
|
|
Baker Hughes C... | 33,43 | 15:30 | +3,49% | 33,52 | 33,42 | 33,48 | |
|
|
Fortinet | 59,29 | 15:30 | -3,29% | 59,61 | 59,15 | 59,32 | |
|
|
Walgreens Boot... | 16,19 | 15:30 | +1,19% | 16,27 | 16,18 | 16,22 | |
|
|
CSX Corp | 33,74 | 15:30 | +0,21% | 33,81 | 33,66 | 33,75 | |
|
|
Exelon Corp | 37,54 | 15:30 | +2,32% | 37,58 | 37,50 | 37,55 | |
|
|
Sirius XM Hold... | 2,81 | 15:30 | +2,55% | 2,81 | 2,80 | 2,82 | |
|
|
Regeneron Phar... | 980,16 | 15:30 | -0,43% | 980,16 | 980,16 | 980,16 | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.776,35 | 15:30 | -0,31% | 3.776,35 | 3.776,35 | 3.776,35 | ||
|
GE HealthCare ... | 78,00 | 15:30 | -2,30% | 78,13 | 77,96 | 78,00 | ||
|
Cognizant Tech... | 66,15 | 15:30 | -3,16% | 66,16 | 66,15 | 66,15 | |
|
|
Electronic Arts | 132,90 | 15:30 | -1,38% | 132,94 | 132,61 | 132,88 | |
|
|
Comcast Corp | 40,06 | 15:30 | +3,89% | 40,07 | 39,97 | 40,03 | |
|
|
PACCAR | 107,54 | 15:30 | -1,71% | 107,70 | 107,53 | 107,50 | |
|
|
Kraft Heinz Co... | 35,44 | 15:30 | -1,32% | 35,45 | 35,33 | 35,37 | |
|
|
Ross Stores | 139,86 | 15:30 | -1,65% | 139,86 | 137,94 | 139,76 | |
|
|
Copart | 53,19 | 15:30 | -1,76% | 53,19 | 53,01 | 53,06 | |
|
|
Intel Corp | 30,98 | 15:30 | +0,46% | 31,06 | 30,96 | 30,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 73,87 | 15:30 | +0,86% | 73,87 | 73,61 | 73,71 | |
|
|
Cisco Systems | 46,69 | 15:30 | +0,17% | 46,75 | 46,60 | 46,50 | |
|
|
Warner Bros Di... | 8,46 | 15:30 | +6,73% | 8,46 | 8,41 | 8,24 | |
|
|
PayPal Holdings | 63,24 | 15:30 | +2,24% | 63,33 | 62,99 | 62,99 | |
|
|
Charter Commun... | 287,46 | 15:30 | +5,82% | 287,46 | 287,00 | 287,12 | |
|
|
CoStar Group | 78,59 | 15:30 | -8,96% | 78,59 | 78,40 | 78,17 | |
|
|
AstraZeneca PLC | 78,46 | 15:30 | -0,67% | 78,54 | 78,43 | 78,02 | |
|
|
Microchip Tech... | 97,68 | 15:30 | -0,97% | 97,89 | 97,54 | 97,23 | |
|
|
Alphabet | 172,99 | 15:30 | -1,33% | 173,10 | 172,47 | 172,50 | |
|
|
Alphabet | 174,47 | 15:30 | -1,37% | 174,47 | 173,79 | 173,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 231,73 | 15:30 | -2,27% | 231,73 | 231,73 | 231,17 | |
|
|
Amazon.com | 177,02 | 15:30 | -2,37% | 177,71 | 176,91 | 176,44 | |
|
|
Trade Desk (The) | 93,44 | 15:30 | -2,12% | 93,51 | 91,46 | 92,78 | |
|
|
Amgen | 306,53 | 15:30 | ±0,00% | 306,99 | 306,50 | 305,85 | |
|
|
Take-Two Inter... | 161,04 | 15:30 | +3,73% | 161,09 | 160,01 | 160,36 | |
|
|
Apple | 192,97 | 15:30 | +1,27% | 193,15 | 192,80 | 192,25 | |
|
|
Analog Devices | 235,22 | 15:30 | +0,89% | 235,90 | 235,09 | 234,49 | |
|
|
Costco Wholesa... | 810,66 | 15:30 | +0,08% | 811,16 | 810,62 | 809,89 | |
|
|
ON Semiconduct... | 73,82 | 15:30 | +0,68% | 74,14 | 73,80 | 73,04 | |
|
|
Dollar Tree | 118,74 | 15:30 | +2,25% | 118,74 | 117,60 | 117,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 49,80 | 15:30 | -3,43% | 49,92 | 49,71 | 49,00 | |
|
|
Datadog | 111,02 | 15:30 | -10,86% | 111,44 | 110,80 | 110,18 | |
|
|
Roper Technolo... | 533,63 | 15:30 | -2,15% | 533,84 | 532,76 | 532,76 | |
|
|
Airbnb | 145,91 | 15:30 | +0,32% | 146,06 | 145,68 | 144,93 | |
|
|
Microsoft Corp | 416,20 | 15:30 | -3,45% | 416,27 | 415,30 | 415,13 | |
|
|
Zscaler | 171,10 | 15:30 | -0,94% | 171,59 | 170,35 | 169,96 | |
|
|
Texas Instrume... | 196,23 | 15:30 | -2,09% | 196,50 | 196,23 | 195,01 | |
|
|
Marvell Techno... | 70,26 | 15:30 | -10,20% | 70,26 | 70,02 | 68,81 | |
|
|
Honeywell Inte... | 203,66 | 15:30 | +1,25% | 203,82 | 203,32 | 202,19 | |
|
|
Old Dominion F... | 176,78 | 15:30 | +1,32% | 176,78 | 176,28 | 175,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Palo Alto Netw... | 296,53 | 15:30 | -8,28% | 297,00 | 295,65 | 294,91 | |
|
|
Cadence Design... | 288,10 | 15:30 | -2,66% | 288,29 | 287,00 | 286,31 | |
|
|
Atlassian Corp | 158,71 | 15:30 | -7,09% | 158,81 | 158,23 | 156,86 | |
|
|
Meta Platforms | 469,69 | 15:30 | -2,29% | 471,00 | 469,54 | 466,83 | |
|
|
Applied Materi... | 218,10 | 15:30 | -2,63% | 218,32 | 217,33 | 215,08 | |
|
|
Cintas Corp | 681,21 | 15:30 | -0,71% | 681,21 | 681,21 | 677,97 | |
|
|
Micron Technol... | 128,26 | 15:30 | -3,46% | 128,60 | 128,08 | 125,00 | |
|
|
Adobe | 448,22 | 15:30 | -6,42% | 448,31 | 447,34 | 444,76 | |
|
|
Advanced Micro... | 170,40 | 15:30 | +0,39% | 171,00 | 170,33 | 166,90 | |
|
|
NXP Semiconduc... | 275,68 | 15:30 | -1,81% | 277,52 | 274,87 | 272,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
MongoDB | 239,80 | 15:30 | -32,44% | 243,36 | 239,63 | 236,06 | |
|
|
Netflix | 645,78 | 15:30 | -0,73% | 646,35 | 645,21 | 641,62 | |
|
|
Synopsys | 565,21 | 15:30 | -4,53% | 566,41 | 545,01 | 560,80 | |
|
|
QUALCOMM | 208,60 | 15:30 | -2,58% | 209,74 | 208,60 | 204,05 | |
|
|
CrowdStrike Ho... | 318,62 | 15:30 | -10,75% | 319,48 | 318,29 | 313,67 | |
|
|
ASML Holding NV | 969,58 | 15:30 | +0,44% | 970,91 | 968,97 | 960,35 | |
|
|
KLA Corp | 770,36 | 15:30 | -2,51% | 771,48 | 770,36 | 759,53 | |
|
|
Lam Research C... | 946,00 | 15:30 | -3,85% | 946,97 | 945,55 | 932,44 | |
|
|
Autodesk | 217,36 | 15:30 | -6,22% | 219,67 | 217,33 | 201,60 | |
|
|
Broadcom | 1.348,00 | 15:30 | -5,55% | 1.353,00 | 1.348,00 | 1.328,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 1.133,99 | 15:30 | +2,89% | 1.138,65 | 1.133,70 | 1.096,33 | |