Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.605,29
Kurszeit	20:14
Differenz	+4,31
Differenz (in %)	+0,02%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.605,29	20:14	+1,63%	18.608,39	18.521,85	18.600,97
Sirius XM Hold...		2,62	20:14	-34,68%	2,75	2,62	2,77
Warner Bros Di...		8,21	20:14	-3,81%	8,38	8,18	8,33
Walgreens Boot...		16,05	20:14	-22,64%	16,11	15,70	15,92
Intel Corp		30,12	20:14	-30,60%	30,75	30,01	30,29
Baker Hughes C...		31,71	20:14	+7,40%	31,98	31,23	32,15
CSX Corp		32,87	20:14	-12,90%	33,21	32,80	33,18
Keurig Dr Pepper		34,75	20:14	+15,35%	34,78	34,18	34,37
Kraft Heinz Co...		35,47	20:14	+1,42%	35,58	34,66	35,10
Exelon Corp		37,31	20:14	+5,92%	37,38	36,90	37,20
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Comcast Corp		39,60	20:14	-6,86%	39,63	39,20	39,58
Cisco Systems		47,39	20:14	-2,83%	47,45	46,51	46,65
GlobalFoundries		47,82	20:14	-10,35%	48,41	47,80	48,61
Monster Bevera...		51,75	20:14	-12,15%	52,27	51,50	51,89
Copart		53,01	20:14	-1,72%	53,29	52,38	52,65
Xcel Energy		56,32	20:14	+12,72%	56,53	54,98	55,28
Fortinet		58,86	20:14	-16,52%	59,48	58,61	58,80
Gilead Sciences		63,91	20:14	-11,38%	64,60	63,20	63,43
PayPal Holdings		63,38	20:14	+4,44%	64,13	63,04	63,46
Fastenal Company		64,23	20:14	-11,18%	64,87	63,87	64,31
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cognizant Tech...		65,41	20:14	-15,96%	65,99	65,07	65,78
Mondelez Inter...		68,18	20:14	-5,63%	68,38	66,93	67,35
Marvell Techno...		66,76	20:14	-3,83%	67,77	66,10	68,21
ON Semiconduct...		71,22	20:14	-9,79%	73,45	70,90	73,19
Coca-Cola Euro...		73,92	20:13	+7,42%	73,94	73,01	73,74
GE HealthCare ...		77,35	20:14	-14,51%	77,64	76,25	77,15
CoStar Group		78,94	20:14	-11,58%	79,25	78,02	78,05
AstraZeneca PLC		79,76	20:14	+22,28%	79,89	79,22	78,99
Starbucks Corp		82,83	20:14	-11,19%	83,43	81,90	82,08
American Elect...		90,67	20:14	+7,03%	90,97	89,61	90,08
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Trade Desk (The)		94,68	20:14	+10,72%	94,69	92,25	93,11
Microchip Tech...		94,49	20:14	+10,43%	95,62	94,24	95,62
Illumina		102,71	20:14	-26,41%	104,27	101,34	103,37
PACCAR		106,03	20:14	-6,53%	106,66	105,11	105,49
Datadog		108,91	20:14	-15,93%	110,21	107,30	109,34
DoorDash		111,06	20:14	-11,62%	111,33	110,38	110,82
DexCom		116,27	20:13	+3,22%	117,06	114,68	115,23
Paychex		121,56	20:14	-0,88%	121,84	119,31	120,15
Dollar Tree		120,48	20:14	-19,57%	121,89	120,27	120,98
Micron Technol...		126,09	20:14	+34,83%	127,86	125,42	128,17
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Electronic Arts		134,99	20:13	-5,39%	135,12	132,48	132,99
Ross Stores		140,35	20:14	-5,38%	142,88	139,75	141,22
Airbnb		146,82	20:14	-7,96%	147,76	145,44	146,25
PDD Holdings		145,18	20:14	+20,27%	148,67	143,93	146,92
Moderna		144,82	20:14	+54,44%	147,66	141,30	147,82
Atlassian Corp		158,56	20:13	-23,79%	161,90	157,05	159,42
Advanced Micro...		160,71	20:14	-19,26%	164,83	159,81	163,55
Take-Two Inter...		165,62	20:14	+8,85%	165,91	161,38	163,64
Zscaler		169,91	20:14	-29,74%	170,50	166,12	169,02
Old Dominion F...		173,15	20:14	-23,68%	182,00	173,05	169,33
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo		173,88	20:14	+4,03%	174,20	170,81	171,23
T-Mobile US		177,09	20:14	+7,58%	177,35	173,08	173,08
Alphabet		172,60	20:14	+25,66%	173,68	171,89	173,17
Alphabet		174,06	20:14	+25,71%	174,97	173,22	174,42
Tesla		175,69	20:14	-11,78%	177,08	174,00	176,29
Amazon.com		179,00	20:14	+0,07%	179,09	176,44	178,34
Diamondback En...		187,00	20:14	+12,15%	188,76	185,09	190,71
Texas Instrume...		193,13	20:14	+14,11%	193,56	192,06	193,72
Apple		194,87	20:14	+8,18%	194,97	193,03	194,03
Honeywell Inte...		207,48	20:14	+2,45%	207,53	201,06	202,46
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
QUALCOMM		203,33	20:14	+26,77%	206,23	201,66	205,91
Constellation ...		202,49	20:14	+22,96%	208,50	196,84	208,26
Autodesk		211,08	20:13	-20,37%	214,07	208,84	210,82
Workday		209,85	20:14	-27,78%	212,82	209,04	210,83
Applied Materi...		210,58	20:14	+2,08%	214,34	209,03	214,21
CDW Corp		221,76	20:12	-8,95%	223,21	221,34	223,49
Marriott Inter...		230,61	20:14	-8,40%	231,50	226,44	228,38
Biogen		232,31	20:14	+4,01%	234,00	228,83	229,80
Analog Devices		230,11	20:14	+18,91%	232,02	229,08	232,21
MongoDB		232,89	20:14	-44,71%	242,98	231,20	234,61
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Automatic Data...		246,36	20:14	-1,71%	246,36	243,93	244,02
Verisk Analytics		257,48	20:14	+4,80%	257,62	254,46	253,75
NXP Semiconduc...		267,93	20:13	+9,44%	271,24	266,01	269,94
Cadence Design...		285,18	20:13	-9,23%	289,84	283,75	286,15
Charter Commun...		281,26	20:14	-2,40%	285,35	280,41	286,22
Palo Alto Netw...		290,83	20:14	-5,02%	295,79	288,91	294,48
lululemon athl...		307,31	20:14	-33,20%	309,28	301,34	306,62
Amgen		308,26	20:13	+10,44%	310,92	308,00	307,42
CrowdStrike Ho...		305,71	20:14	-3,22%	312,38	304,71	308,69
ANSYS		315,47	20:13	-7,32%	317,12	313,65	314,75
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intuitive Surg...		405,79	20:13	+1,50%	405,80	397,47	403,86
Microsoft Corp		413,66	20:14	-0,27%	413,84	409,67	413,52
Adobe		445,14	20:14	-23,10%	450,12	441,59	439,02
Vertex Pharmac...		473,06	20:13	+8,71%	473,89	467,37	470,18
Meta Platforms		476,71	20:14	-4,94%	478,71	473,23	477,49
IDEXX Laborato...		489,75	20:11	-14,64%	492,00	483,01	492,43
Roper Technolo...		544,14	20:13	-2,02%	544,14	534,99	536,16
Synopsys		558,09	20:13	-5,06%	559,55	553,18	561,18
Intuit		571,10	20:14	-14,78%	572,39	563,69	567,22
Netflix		632,91	20:14	+2,36%	646,78	626,44	633,79
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cintas Corp		683,39	20:12	+7,60%	683,93	672,45	674,55
KLA Corp		746,96	20:13	+5,35%	754,20	740,22	754,15
Costco Wholesa...		824,54	20:13	+9,03%	826,20	813,04	815,39
Lam Research C...		918,46	20:14	-4,40%	936,97	910,26	935,63
O'Reilly Autom...		964,56	20:12	-11,42%	969,43	954,00	956,61
ASML Holding NV		948,28	20:14	-2,37%	963,71	943,00	965,48
Regeneron Phar...		995,99	20:13	+0,68%	999,64	986,64	989,48
NVIDIA Corp		1.152,52	20:14	+39,66%	1.161,23	1.140,45	1.150,00
Broadcom		1.314,18	20:14	-5,05%	1.320,50	1.307,01	1.321,90
MercadoLibre		1.631,11	20:13	+8,05%	1.694,99	1.618,00	1.693,14
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.782,96	20:04	+9,35%	3.823,76	3.768,91	3.763,64

2024 Infront Financial Technology GmbH
Impressum