Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.654,84 | |
| Kurszeit | 04.06. | |
| Differenz | +53,86 | |
| Differenz (in %) | +0,29% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.654,84 | 04.06. | +1,63% | 18.697,95 | 18.521,85 | 18.600,97 |  |
|
|
Sirius XM Hold... | 2,59 | 04.06. / 23:29 | -34,68% | 2,75 | 2,55 | 2,77 | |
|
|
Warner Bros Di... | 8,24 | 04.06. / 23:12 | -3,81% | 8,38 | 8,18 | 8,33 | |
|
|
Walgreens Boot... | 16,11 | 04.06. / 23:29 | -22,64% | 16,15 | 15,70 | 15,92 | |
|
|
Intel Corp | 30,03 | 04.06. / 23:31 | -30,60% | 30,75 | 29,94 | 30,29 | |
|
|
Baker Hughes C... | 31,63 | 04.06. / 23:02 | +7,40% | 31,98 | 31,23 | 32,15 | |
|
|
CSX Corp | 32,77 | 04.06. / 23:05 | -12,90% | 33,21 | 32,74 | 33,18 | |
|
|
Keurig Dr Pepper | 34,82 | 04.06. / 23:13 | +15,35% | 35,00 | 34,18 | 34,37 | |
|
|
Kraft Heinz Co... | 35,63 | 04.06. / 23:29 | +1,42% | 35,73 | 34,66 | 35,10 | |
|
|
Exelon Corp | 37,36 | 04.06. / 22:10 | +5,92% | 37,53 | 36,90 | 37,20 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,56 | 04.06. / 23:18 | -6,86% | 39,78 | 39,20 | 39,58 | |
|
|
Cisco Systems | 47,42 | 04.06. / 23:29 | -2,83% | 47,60 | 46,51 | 46,65 | |
|
|
GlobalFoundries | 47,93 | 04.06. / 23:05 | -10,35% | 48,41 | 47,77 | 48,61 | |
|
|
Monster Bevera... | 52,19 | 04.06. / 23:05 | -12,15% | 52,27 | 51,50 | 51,89 | |
|
|
Copart | 52,99 | 04.06. / 23:11 | -1,72% | 53,29 | 52,38 | 52,65 | |
|
|
Xcel Energy | 56,03 | 04.06. / 22:00 | +12,72% | 56,53 | 54,98 | 55,28 | |
|
|
Fortinet | 58,64 | 04.06. / 23:21 | -16,52% | 59,48 | 58,61 | 58,80 | |
|
|
PayPal Holdings | 63,33 | 04.06. / 23:29 | +4,44% | 64,13 | 63,04 | 63,46 | |
|
|
Gilead Sciences | 64,16 | 04.06. / 23:14 | -11,38% | 64,60 | 63,20 | 63,43 | |
|
|
Fastenal Company | 64,34 | 04.06. / 22:37 | -11,18% | 64,87 | 63,87 | 64,31 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 65,35 | 04.06. / 22:01 | -15,96% | 65,99 | 65,07 | 65,78 | |
|
|
Marvell Techno... | 66,38 | 04.06. / 23:29 | -3,83% | 67,77 | 66,10 | 68,21 | |
|
|
Mondelez Inter... | 68,09 | 04.06. / 22:55 | -5,63% | 68,44 | 66,93 | 67,35 | |
|
|
ON Semiconduct... | 71,52 | 04.06. / 23:25 | -9,79% | 73,45 | 70,90 | 73,19 | |
|
|
Coca-Cola Euro... | 73,87 | 04.06. / 23:31 | +7,42% | 74,07 | 73,01 | 73,74 | |
|
|
GE HealthCare ... | 77,52 | 04.06. / 23:30 | -14,51% | 77,82 | 76,25 | 77,15 | |
|
|
CoStar Group | 78,62 | 04.06. / 22:01 | -11,58% | 79,29 | 78,02 | 78,05 | |
|
|
AstraZeneca PLC | 80,02 | 04.06. / 23:12 | +22,28% | 80,07 | 79,22 | 78,99 | |
|
|
Starbucks Corp | 82,79 | 04.06. / 23:30 | -11,19% | 83,43 | 81,90 | 82,08 | |
|
|
American Elect... | 90,38 | 04.06. / 22:18 | +7,03% | 91,00 | 89,61 | 90,08 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 94,00 | 04.06. / 23:30 | +10,43% | 95,62 | 93,70 | 95,62 | |
|
|
Trade Desk (The) | 94,48 | 04.06. / 23:27 | +10,72% | 95,16 | 92,25 | 93,11 | |
|
|
Illumina | 102,06 | 04.06. / 23:30 | -26,41% | 104,27 | 101,34 | 103,37 | |
|
|
PACCAR | 105,94 | 04.06. / 23:31 | -6,53% | 106,66 | 105,11 | 105,49 | |
|
|
Datadog | 108,84 | 04.06. / 23:19 | -15,93% | 110,21 | 107,30 | 109,34 | |
|
|
DoorDash | 111,30 | 04.06. / 22:55 | -11,62% | 112,02 | 110,38 | 110,82 | |
|
|
DexCom | 116,71 | 04.06. / 23:30 | +3,22% | 117,06 | 114,68 | 115,23 | |
|
|
Dollar Tree | 120,30 | 04.06. / 23:30 | -19,57% | 121,89 | 120,16 | 120,98 | |
|
|
Paychex | 121,57 | 04.06. / 23:30 | -0,88% | 122,26 | 119,31 | 120,15 | |
|
|
Micron Technol... | 126,64 | 04.06. / 23:30 | +34,83% | 127,86 | 125,42 | 128,17 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 136,50 | 04.06. / 23:31 | -5,39% | 136,57 | 132,48 | 132,99 | |
|
|
Ross Stores | 140,94 | 04.06. / 22:16 | -5,38% | 142,88 | 139,75 | 141,22 | |
|
|
Moderna | 145,34 | 04.06. / 23:28 | +54,44% | 147,66 | 141,30 | 147,82 | |
|
|
PDD Holdings | 145,88 | 04.06. / 23:31 | +20,27% | 148,67 | 143,93 | 146,92 | |
|
|
Airbnb | 147,08 | 04.06. / 23:26 | -7,96% | 147,92 | 145,44 | 146,25 | |
|
|
Atlassian Corp | 157,94 | 04.06. / 23:30 | -23,79% | 161,90 | 157,05 | 159,42 | |
|
|
Advanced Micro... | 159,99 | 04.06. / 23:31 | -19,26% | 164,83 | 158,87 | 163,55 | |
|
|
Take-Two Inter... | 165,96 | 04.06. / 23:08 | +8,85% | 166,29 | 161,38 | 163,64 | |
|
|
Zscaler | 169,14 | 04.06. / 23:28 | -29,74% | 170,81 | 166,12 | 169,02 | |
|
|
Old Dominion F... | 172,14 | 04.06. / 23:00 | -23,68% | 182,00 | 171,96 | 169,33 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 173,79 | 04.06. / 23:31 | +25,66% | 173,84 | 171,89 | 173,17 | |
|
|
PepsiCo | 173,89 | 04.06. / 23:30 | +4,03% | 174,39 | 170,81 | 171,23 | |
|
|
Tesla | 174,77 | 04.06. / 23:31 | -11,78% | 177,75 | 174,00 | 176,29 | |
|
|
Alphabet | 175,13 | 04.06. / 23:31 | +25,71% | 175,19 | 173,22 | 174,42 | |
|
|
T-Mobile US | 177,91 | 04.06. / 22:56 | +7,58% | 178,85 | 173,08 | 173,08 | |
|
|
Amazon.com | 179,34 | 04.06. / 23:29 | +0,07% | 179,82 | 176,44 | 178,34 | |
|
|
Diamondback En... | 189,22 | 04.06. / 23:07 | +12,15% | 189,29 | 185,09 | 190,71 | |
|
|
Texas Instrume... | 193,30 | 04.06. / 22:55 | +14,11% | 194,43 | 192,06 | 193,72 | |
|
|
Apple | 194,35 | 04.06. / 23:30 | +8,18% | 195,32 | 193,03 | 194,03 | |
|
|
Constellation ... | 203,14 | 04.06. / 23:20 | +22,96% | 208,50 | 196,84 | 208,26 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 204,37 | 04.06. / 23:24 | +26,77% | 206,23 | 201,66 | 205,91 | |
|
|
Honeywell Inte... | 207,23 | 04.06. / 22:33 | +2,45% | 208,15 | 201,06 | 202,46 | |
|
|
Workday | 211,12 | 04.06. / 23:26 | -27,78% | 212,82 | 209,04 | 210,83 | |
|
|
Autodesk | 212,00 | 04.06. / 23:05 | -20,37% | 214,07 | 208,84 | 210,82 | |
|
|
Applied Materi... | 212,22 | 04.06. / 23:02 | +2,08% | 214,34 | 209,03 | 214,21 | |
|
|
CDW Corp | 221,91 | 04.06. / 22:01 | -8,95% | 223,21 | 221,34 | 223,49 | |
|
|
Marriott Inter... | 230,51 | 04.06. / 22:29 | -8,40% | 231,69 | 226,44 | 228,38 | |
|
|
Analog Devices | 230,63 | 04.06. / 23:09 | +18,91% | 232,18 | 228,95 | 232,21 | |
|
|
MongoDB | 232,15 | 04.06. / 23:25 | -44,71% | 242,98 | 231,20 | 234,61 | |
|
|
Biogen | 234,13 | 04.06. / 22:38 | +4,01% | 234,39 | 228,83 | 229,80 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 245,67 | 04.06. / 23:30 | -1,71% | 247,46 | 243,93 | 244,02 | |
|
|
Verisk Analytics | 258,25 | 04.06. / 23:31 | +4,80% | 258,47 | 254,46 | 253,75 | |
|
|
NXP Semiconduc... | 266,30 | 04.06. / 23:02 | +9,44% | 271,24 | 265,64 | 269,94 | |
|
|
Charter Commun... | 280,60 | 04.06. / 22:20 | -2,40% | 285,35 | 280,18 | 286,22 | |
|
|
Cadence Design... | 287,13 | 04.06. / 23:06 | -9,23% | 289,84 | 283,75 | 286,15 | |
|
|
Palo Alto Netw... | 290,09 | 04.06. / 23:30 | -5,02% | 295,79 | 288,91 | 294,48 | |
|
|
CrowdStrike Ho... | 305,58 | 04.06. / 23:31 | -3,22% | 312,38 | 303,50 | 308,69 | |
|
|
lululemon athl... | 306,78 | 04.06. / 23:30 | -33,20% | 309,28 | 301,34 | 306,62 | |
|
|
Amgen | 307,37 | 04.06. / 23:27 | +10,44% | 310,92 | 307,05 | 307,42 | |
|
|
ANSYS | 317,10 | 04.06. / 23:23 | -7,32% | 317,29 | 313,65 | 314,75 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 406,61 | 04.06. / 23:23 | +1,50% | 408,01 | 397,47 | 403,86 | |
|
|
Microsoft Corp | 416,07 | 04.06. / 23:24 | -0,27% | 416,44 | 409,67 | 413,52 | |
|
|
Adobe | 448,37 | 04.06. / 23:27 | -23,10% | 450,12 | 441,59 | 439,02 | |
|
|
Vertex Pharmac... | 474,95 | 04.06. / 23:30 | +8,71% | 477,31 | 467,37 | 470,18 | |
|
|
Meta Platforms | 476,99 | 04.06. / 23:29 | -4,94% | 478,89 | 473,23 | 477,49 | |
|
|
IDEXX Laborato... | 491,06 | 04.06. / 23:30 | -14,64% | 492,00 | 483,01 | 492,43 | |
|
|
Roper Technolo... | 543,40 | 04.06. / 22:02 | -2,02% | 544,89 | 534,99 | 536,16 | |
|
|
Synopsys | 561,73 | 04.06. / 23:02 | -5,06% | 563,25 | 553,18 | 561,18 | |
|
|
Intuit | 572,06 | 04.06. / 22:39 | -14,78% | 574,35 | 563,69 | 567,22 | |
|
|
Netflix | 631,62 | 04.06. / 23:10 | +2,36% | 635,23 | 626,44 | 633,79 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 682,48 | 04.06. / 22:02 | +7,60% | 685,95 | 672,45 | 674,55 | |
|
|
KLA Corp | 750,56 | 04.06. / 23:25 | +5,35% | 754,20 | 740,22 | 754,15 | |
|
|
Costco Wholesa... | 827,39 | 04.06. / 23:20 | +9,03% | 828,01 | 813,04 | 815,39 | |
|
|
Lam Research C... | 922,73 | 04.06. / 23:25 | -4,40% | 936,97 | 910,26 | 935,63 | |
|
|
ASML Holding NV | 950,81 | 04.06. / 23:30 | -2,37% | 963,71 | 943,00 | 965,48 | |
|
|
O'Reilly Autom... | 970,30 | 04.06. / 22:02 | -11,42% | 971,62 | 954,00 | 956,61 | |
|
|
Regeneron Phar... | 993,29 | 04.06. / 22:02 | +0,68% | 1.000,14 | 986,64 | 989,48 | |
|
|
NVIDIA Corp | 1.164,37 | 04.06. / 23:31 | +39,66% | 1.166,00 | 1.140,45 | 1.150,00 | |
|
|
Broadcom | 1.331,38 | 04.06. / 23:28 | -5,05% | 1.331,99 | 1.307,01 | 1.321,90 | |
|
|
MercadoLibre | 1.630,65 | 04.06. / 22:59 | +8,05% | 1.694,99 | 1.618,00 | 1.693,14 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.801,36 | 04.06. / 22:09 | +9,35% | 3.823,76 | 3.768,91 | 3.763,64 | |