Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.606,51 | |
| Kurszeit | 21:14 | |
| Differenz | +5,53 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.606,51 | 21:14 | +1,63% | 18.697,95 | 18.521,85 | 18.600,97 |  |
|
|
Sirius XM Hold... | 2,59 | 21:14 | -34,68% | 2,75 | 2,58 | 2,77 | |
|
|
Warner Bros Di... | 8,24 | 21:14 | -3,81% | 8,38 | 8,18 | 8,33 | |
|
|
Walgreens Boot... | 16,01 | 21:14 | -22,64% | 16,15 | 15,70 | 15,92 | |
|
|
Intel Corp | 30,06 | 21:14 | -30,60% | 30,75 | 30,01 | 30,29 | |
|
|
Baker Hughes C... | 31,60 | 21:14 | +7,40% | 31,98 | 31,23 | 32,15 | |
|
|
CSX Corp | 32,83 | 21:14 | -12,90% | 33,21 | 32,80 | 33,18 | |
|
|
Keurig Dr Pepper | 34,82 | 21:14 | +15,35% | 34,85 | 34,18 | 34,37 | |
|
|
Kraft Heinz Co... | 35,61 | 21:14 | +1,42% | 35,69 | 34,66 | 35,10 | |
|
|
Exelon Corp | 37,45 | 21:14 | +5,92% | 37,53 | 36,90 | 37,20 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,61 | 21:14 | -6,86% | 39,78 | 39,20 | 39,58 | |
|
|
Cisco Systems | 47,32 | 21:14 | -2,83% | 47,60 | 46,51 | 46,65 | |
|
|
GlobalFoundries | 47,84 | 21:14 | -10,35% | 48,41 | 47,80 | 48,61 | |
|
|
Monster Bevera... | 51,98 | 21:14 | -12,15% | 52,27 | 51,50 | 51,89 | |
|
|
Copart | 53,05 | 21:14 | -1,72% | 53,29 | 52,38 | 52,65 | |
|
|
Xcel Energy | 56,26 | 21:14 | +12,72% | 56,53 | 54,98 | 55,28 | |
|
|
Fortinet | 58,72 | 21:14 | -16,52% | 59,48 | 58,61 | 58,80 | |
|
|
PayPal Holdings | 63,26 | 21:14 | +4,44% | 64,13 | 63,04 | 63,46 | |
|
|
Gilead Sciences | 64,02 | 21:14 | -11,38% | 64,60 | 63,20 | 63,43 | |
|
|
Fastenal Company | 64,32 | 21:14 | -11,18% | 64,87 | 63,87 | 64,31 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 65,41 | 21:14 | -15,96% | 65,99 | 65,07 | 65,78 | |
|
|
Marvell Techno... | 66,53 | 21:14 | -3,83% | 67,77 | 66,10 | 68,21 | |
|
|
Mondelez Inter... | 68,15 | 21:13 | -5,63% | 68,44 | 66,93 | 67,35 | |
|
|
ON Semiconduct... | 71,10 | 21:14 | -9,79% | 73,45 | 70,90 | 73,19 | |
|
|
Coca-Cola Euro... | 73,94 | 21:13 | +7,42% | 74,07 | 73,01 | 73,74 | |
|
|
GE HealthCare ... | 77,44 | 21:13 | -14,51% | 77,82 | 76,25 | 77,15 | |
|
|
CoStar Group | 78,77 | 21:14 | -11,58% | 79,29 | 78,02 | 78,05 | |
|
|
AstraZeneca PLC | 79,85 | 21:14 | +22,28% | 79,89 | 79,22 | 78,99 | |
|
|
Starbucks Corp | 82,63 | 21:14 | -11,19% | 83,43 | 81,90 | 82,08 | |
|
|
American Elect... | 90,67 | 21:14 | +7,03% | 91,00 | 89,61 | 90,08 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 94,25 | 21:14 | +10,72% | 95,16 | 92,25 | 93,11 | |
|
|
Microchip Tech... | 94,01 | 21:14 | +10,43% | 95,62 | 93,96 | 95,62 | |
|
|
Illumina | 102,54 | 21:14 | -26,41% | 104,27 | 101,34 | 103,37 | |
|
|
PACCAR | 105,80 | 21:14 | -6,53% | 106,66 | 105,11 | 105,49 | |
|
|
Datadog | 108,88 | 21:14 | -15,93% | 110,21 | 107,30 | 109,34 | |
|
|
DoorDash | 110,87 | 21:14 | -11,62% | 112,02 | 110,38 | 110,82 | |
|
|
DexCom | 115,95 | 21:14 | +3,22% | 117,06 | 114,68 | 115,23 | |
|
|
Dollar Tree | 120,43 | 21:14 | -19,57% | 121,89 | 120,27 | 120,98 | |
|
|
Paychex | 121,59 | 21:14 | -0,88% | 122,26 | 119,31 | 120,15 | |
|
|
Micron Technol... | 125,98 | 21:14 | +34,83% | 127,86 | 125,42 | 128,17 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 135,47 | 21:14 | -5,39% | 135,48 | 132,48 | 132,99 | |
|
|
Ross Stores | 140,52 | 21:14 | -5,38% | 142,88 | 139,75 | 141,22 | |
|
|
Moderna | 145,22 | 21:13 | +54,44% | 147,66 | 141,30 | 147,82 | |
|
|
Airbnb | 147,11 | 21:14 | -7,96% | 147,92 | 145,44 | 146,25 | |
|
|
PDD Holdings | 145,41 | 21:14 | +20,27% | 148,67 | 143,93 | 146,92 | |
|
|
Atlassian Corp | 158,06 | 21:14 | -23,79% | 161,90 | 157,05 | 159,42 | |
|
|
Advanced Micro... | 158,91 | 21:14 | -19,26% | 164,83 | 158,88 | 163,55 | |
|
|
Take-Two Inter... | 165,58 | 21:13 | +8,85% | 166,29 | 161,38 | 163,64 | |
|
|
Zscaler | 169,67 | 21:14 | -29,74% | 170,81 | 166,12 | 169,02 | |
|
|
Alphabet | 172,67 | 21:14 | +25,66% | 173,68 | 171,89 | 173,17 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 173,67 | 21:14 | +4,03% | 174,39 | 170,81 | 171,23 | |
|
|
Alphabet | 174,04 | 21:14 | +25,71% | 174,97 | 173,22 | 174,42 | |
|
|
Tesla | 175,82 | 21:14 | -11,78% | 177,75 | 174,00 | 176,29 | |
|
|
T-Mobile US | 177,64 | 21:14 | +7,58% | 178,27 | 173,08 | 173,08 | |
|
|
Amazon.com | 178,88 | 21:14 | +0,07% | 179,82 | 176,44 | 178,34 | |
|
|
Old Dominion F... | 172,42 | 21:14 | -23,68% | 182,00 | 172,16 | 169,33 | |
|
|
Diamondback En... | 187,69 | 21:13 | +12,15% | 188,76 | 185,09 | 190,71 | |
|
|
Texas Instrume... | 193,23 | 21:14 | +14,11% | 194,43 | 192,06 | 193,72 | |
|
|
Apple | 194,17 | 21:14 | +8,18% | 195,32 | 193,03 | 194,03 | |
|
|
QUALCOMM | 203,38 | 21:14 | +26,77% | 206,23 | 201,66 | 205,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 206,85 | 21:14 | +2,45% | 208,15 | 201,06 | 202,46 | |
|
|
Constellation ... | 202,79 | 21:14 | +22,96% | 208,50 | 196,84 | 208,26 | |
|
|
Workday | 210,82 | 21:14 | -27,78% | 212,82 | 209,04 | 210,83 | |
|
|
Autodesk | 211,61 | 21:14 | -20,37% | 214,07 | 208,84 | 210,82 | |
|
|
Applied Materi... | 211,05 | 21:14 | +2,08% | 214,34 | 209,03 | 214,21 | |
|
|
CDW Corp | 221,67 | 21:13 | -8,95% | 223,21 | 221,34 | 223,49 | |
|
|
Marriott Inter... | 230,71 | 21:14 | -8,40% | 231,69 | 226,44 | 228,38 | |
|
|
Analog Devices | 229,47 | 21:14 | +18,91% | 232,18 | 229,08 | 232,21 | |
|
|
Biogen | 232,36 | 21:14 | +4,01% | 234,00 | 228,83 | 229,80 | |
|
|
MongoDB | 232,99 | 21:14 | -44,71% | 242,98 | 231,20 | 234,61 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 246,23 | 21:14 | -1,71% | 247,46 | 243,93 | 244,02 | |
|
|
Verisk Analytics | 257,62 | 21:13 | +4,80% | 258,13 | 254,46 | 253,75 | |
|
|
NXP Semiconduc... | 266,91 | 21:13 | +9,44% | 271,24 | 266,01 | 269,94 | |
|
|
Charter Commun... | 280,71 | 21:13 | -2,40% | 285,35 | 280,41 | 286,22 | |
|
|
Cadence Design... | 285,70 | 21:13 | -9,23% | 289,84 | 283,75 | 286,15 | |
|
|
Palo Alto Netw... | 290,05 | 21:13 | -5,02% | 295,79 | 288,91 | 294,48 | |
|
|
lululemon athl... | 306,24 | 21:13 | -33,20% | 309,28 | 301,34 | 306,62 | |
|
|
Amgen | 307,81 | 21:14 | +10,44% | 310,92 | 308,00 | 307,42 | |
|
|
CrowdStrike Ho... | 304,27 | 21:14 | -3,22% | 312,38 | 303,58 | 308,69 | |
|
|
ANSYS | 315,30 | 21:12 | -7,32% | 317,12 | 313,65 | 314,75 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 406,08 | 21:13 | +1,50% | 408,01 | 397,47 | 403,86 | |
|
|
Microsoft Corp | 413,78 | 21:14 | -0,27% | 415,37 | 409,67 | 413,52 | |
|
|
Adobe | 446,97 | 21:14 | -23,10% | 450,12 | 441,59 | 439,02 | |
|
|
Vertex Pharmac... | 474,50 | 21:13 | +8,71% | 477,31 | 467,37 | 470,18 | |
|
|
Meta Platforms | 476,03 | 21:14 | -4,94% | 478,89 | 473,23 | 477,49 | |
|
|
IDEXX Laborato... | 488,44 | 21:13 | -14,64% | 492,00 | 483,01 | 492,43 | |
|
|
Roper Technolo... | 543,47 | 21:13 | -2,02% | 544,89 | 534,99 | 536,16 | |
|
|
Synopsys | 561,43 | 21:13 | -5,06% | 563,25 | 553,18 | 561,18 | |
|
|
Intuit | 571,18 | 21:13 | -14,78% | 574,35 | 563,69 | 567,22 | |
|
|
Netflix | 632,82 | 21:14 | +2,36% | 635,23 | 626,44 | 633,79 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 682,73 | 21:13 | +7,60% | 685,95 | 672,45 | 674,55 | |
|
|
KLA Corp | 747,07 | 21:13 | +5,35% | 754,20 | 740,22 | 754,15 | |
|
|
Costco Wholesa... | 823,43 | 21:14 | +9,03% | 827,95 | 813,04 | 815,39 | |
|
|
Lam Research C... | 917,42 | 21:12 | -4,40% | 936,97 | 910,26 | 935,63 | |
|
|
ASML Holding NV | 948,27 | 21:13 | -2,37% | 963,71 | 943,00 | 965,48 | |
|
|
O'Reilly Autom... | 968,16 | 21:12 | -11,42% | 971,62 | 954,00 | 956,61 | |
|
|
Regeneron Phar... | 994,68 | 21:09 | +0,68% | 1.000,14 | 986,64 | 989,48 | |
|
|
NVIDIA Corp | 1.159,17 | 21:14 | +39,66% | 1.166,00 | 1.140,45 | 1.150,00 | |
|
|
Broadcom | 1.321,26 | 21:14 | -5,05% | 1.328,95 | 1.307,01 | 1.321,90 | |
|
|
MercadoLibre | 1.636,83 | 21:14 | +8,05% | 1.694,99 | 1.618,00 | 1.693,14 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.788,70 | 21:11 | +9,35% | 3.823,76 | 3.768,91 | 3.763,64 | |