Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.588,54 | |
| Kurszeit | 16:10 | |
| Differenz | +11,61 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.588,54 | 16:10 | +11,61 | +0,06% | 19.620,98 | 19.534,62 | 19.576,92 |  |
|
|
Sirius XM Hold... | 2,50 | 16:10 | -0,04 | -1,38% | 2,54 | 2,49 | 2,54 | |
|
|
Warner Bros Di... | 7,21 | 16:10 | -0,08 | -1,03% | 7,38 | 7,21 | 7,29 | |
|
|
Walgreens Boot... | 15,16 | 16:10 | -0,28 | -1,84% | 15,47 | 15,16 | 15,45 | |
|
|
Intel Corp | 30,29 | 16:10 | -0,17 | -0,56% | 30,56 | 30,23 | 30,46 | |
|
|
Baker Hughes C... | 31,20 | 16:10 | -0,43 | -1,36% | 31,61 | 31,11 | 31,63 | |
|
|
CSX Corp | 31,90 | 16:10 | -0,62 | -1,92% | 32,68 | 31,82 | 32,53 | |
|
|
Kraft Heinz Co... | 32,35 | 16:10 | -0,19 | -0,58% | 32,63 | 32,35 | 32,54 | |
|
|
Keurig Dr Pepper | 34,03 | 16:10 | -0,03 | -0,09% | 34,02 | 33,92 | 34,06 | |
|
|
Exelon Corp | 35,21 | 16:10 | -0,19 | -0,55% | 35,51 | 35,11 | 35,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 37,32 | 16:10 | -0,25 | -0,68% | 37,68 | 37,29 | 37,58 | |
|
|
Cisco Systems | 45,15 | 16:10 | -0,37 | -0,81% | 45,44 | 45,12 | 45,52 | |
|
|
GlobalFoundries | 48,41 | 16:10 | -0,19 | -0,40% | 48,88 | 48,29 | 48,61 | |
|
|
Monster Bevera... | 48,56 | 16:10 | -0,16 | -0,33% | 48,80 | 48,22 | 48,72 | |
|
|
Copart | 52,52 | 16:10 | -0,54 | -1,02% | 52,95 | 52,45 | 53,06 | |
|
|
Xcel Energy | 53,69 | 16:10 | -0,65 | -1,20% | 53,96 | 53,40 | 54,34 | |
|
|
Fortinet | 60,28 | 16:10 | +0,06 | +0,09% | 60,60 | 60,14 | 60,23 | |
|
|
PayPal Holdings | 60,79 | 16:10 | -0,74 | -1,21% | 61,64 | 60,76 | 61,54 | |
|
|
Fastenal Company | 62,00 | 16:10 | -2,29 | -3,56% | 64,41 | 61,92 | 64,29 | |
|
|
Gilead Sciences | 63,98 | 16:10 | +0,42 | +0,67% | 64,36 | 63,50 | 63,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 64,18 | 16:10 | -0,43 | -0,67% | 64,75 | 64,13 | 64,61 | |
|
|
Mondelez Inter... | 65,70 | 16:10 | -0,40 | -0,61% | 66,13 | 65,51 | 66,10 | |
|
|
ON Semiconduct... | 71,89 | 16:10 | -3,15 | -4,20% | 73,96 | 71,69 | 75,04 | |
|
|
Marvell Techno... | 72,76 | 16:10 | -0,11 | -0,15% | 73,25 | 71,67 | 72,87 | |
|
|
Coca-Cola Euro... | 73,52 | 16:10 | -0,90 | -1,21% | 74,15 | 73,09 | 74,42 | |
|
|
CoStar Group | 74,28 | 16:10 | -0,92 | -1,22% | 77,34 | 74,21 | 75,20 | |
|
|
GE HealthCare ... | 75,76 | 16:10 | -1,23 | -1,60% | 76,61 | 75,50 | 76,99 | |
|
|
AstraZeneca PLC | 79,35 | 16:10 | -0,18 | -0,23% | 79,56 | 79,17 | 79,53 | |
|
|
Starbucks Corp | 79,44 | 16:10 | -0,80 | -1,00% | 80,40 | 79,42 | 80,24 | |
|
|
American Elect... | 87,34 | 16:10 | -0,56 | -0,64% | 88,07 | 87,15 | 87,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 90,84 | 16:10 | -1,97 | -2,12% | 92,51 | 90,78 | 92,81 | |
|
|
Trade Desk (The) | 95,00 | 16:10 | -0,62 | -0,65% | 95,57 | 94,68 | 95,62 | |
|
|
PACCAR | 105,40 | 16:10 | -1,70 | -1,59% | 106,57 | 105,34 | 107,10 | |
|
|
Dollar Tree | 106,02 | 16:10 | -0,50 | -0,47% | 106,87 | 105,73 | 106,53 | |
|
|
Illumina | 108,48 | 16:10 | -0,74 | -0,68% | 109,52 | 108,01 | 109,22 | |
|
|
DoorDash | 111,75 | 16:10 | -2,02 | -1,78% | 113,01 | 110,90 | 113,77 | |
|
|
DexCom | 114,58 | 16:10 | +0,77 | +0,68% | 114,82 | 113,23 | 113,81 | |
|
|
Datadog | 117,57 | 16:10 | -1,97 | -1,65% | 118,80 | 115,85 | 119,54 | |
|
|
Paychex | 122,35 | 16:10 | -0,32 | -0,26% | 122,84 | 122,04 | 122,67 | |
|
|
NVIDIA Corp | 131,77 | 16:10 | +2,16 | +1,67% | 131,80 | 128,32 | 129,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 135,66 | 16:10 | -0,21 | -0,15% | 135,85 | 135,08 | 135,87 | |
|
|
Moderna | 141,47 | 16:10 | -3,76 | -2,59% | 145,73 | 140,60 | 145,23 | |
|
|
Micron Technol... | 141,57 | 16:10 | -1,57 | -1,10% | 142,49 | 139,65 | 143,14 | |
|
|
Airbnb | 144,97 | 16:10 | -1,13 | -0,77% | 145,78 | 144,53 | 146,10 | |
|
|
Ross Stores | 146,15 | 16:10 | +0,50 | +0,34% | 146,42 | 145,65 | 145,65 | |
|
|
PDD Holdings | 148,66 | 16:10 | -2,41 | -1,60% | 150,53 | 147,33 | 151,07 | |
|
|
Take-Two Inter... | 156,36 | 16:10 | -1,35 | -0,86% | 157,15 | 155,94 | 157,72 | |
|
|
Atlassian Corp | 158,43 | 16:10 | +2,41 | +1,54% | 159,27 | 156,11 | 156,02 | |
|
|
Advanced Micro... | 160,05 | 16:10 | +0,15 | +0,09% | 161,34 | 157,61 | 159,90 | |
|
|
PepsiCo | 162,79 | 16:10 | -0,54 | -0,33% | 163,88 | 162,54 | 163,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 168,16 | 16:10 | -4,74 | -2,74% | 171,55 | 167,74 | 172,91 | |
|
|
T-Mobile US | 175,59 | 16:10 | +0,48 | +0,28% | 176,05 | 174,21 | 175,11 | |
|
|
Alphabet | 175,74 | 16:10 | +0,58 | +0,33% | 176,46 | 174,88 | 175,16 | |
|
|
Alphabet | 177,47 | 16:10 | +0,73 | +0,42% | 178,15 | 175,85 | 176,74 | |
|
|
Tesla | 178,86 | 16:10 | -3,61 | -1,98% | 186,00 | 178,83 | 182,47 | |
|
|
Amazon.com | 183,14 | 16:10 | -0,69 | -0,38% | 183,54 | 182,32 | 183,83 | |
|
|
Zscaler | 184,81 | 16:10 | +3,76 | +2,08% | 186,00 | 182,16 | 181,05 | |
|
|
Diamondback En... | 187,33 | 16:10 | -3,01 | -1,58% | 189,90 | 187,20 | 190,35 | |
|
|
Texas Instrume... | 193,36 | 16:10 | -2,92 | -1,49% | 195,63 | 193,27 | 196,28 | |
|
|
Honeywell Inte... | 206,38 | 16:10 | -2,24 | -1,08% | 207,93 | 206,22 | 208,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 210,00 | 16:10 | +2,92 | +1,41% | 210,88 | 207,11 | 207,08 | |
|
|
Apple | 212,94 | 16:10 | -1,30 | -0,61% | 215,17 | 212,70 | 214,24 | |
|
|
QUALCOMM | 214,12 | 16:10 | -3,69 | -1,69% | 218,05 | 214,00 | 217,81 | |
|
|
Constellation ... | 215,37 | 16:10 | -4,56 | -2,07% | 218,87 | 212,86 | 219,93 | |
|
|
CDW Corp | 222,01 | 16:09 | -3,09 | -1,37% | 224,49 | 221,94 | 225,10 | |
|
|
MongoDB | 223,07 | 16:10 | +4,89 | +2,24% | 224,91 | 218,68 | 218,18 | |
|
|
Autodesk | 223,60 | 16:10 | +0,50 | +0,22% | 225,14 | 222,36 | 223,10 | |
|
|
Analog Devices | 229,97 | 16:10 | -4,06 | -1,73% | 232,53 | 229,59 | 234,03 | |
|
|
Biogen | 231,77 | 16:10 | -2,07 | -0,89% | 233,71 | 231,27 | 233,84 | |
|
|
Applied Materi... | 234,03 | 16:10 | -3,52 | -1,48% | 235,82 | 233,68 | 237,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 235,94 | 16:10 | -4,53 | -1,88% | 239,33 | 235,93 | 240,47 | |
|
|
Automatic Data... | 241,94 | 16:10 | -2,33 | -0,95% | 243,64 | 241,87 | 244,27 | |
|
|
Verisk Analytics | 261,65 | 16:08 | -0,59 | -0,22% | 262,15 | 260,69 | 262,24 | |
|
|
NXP Semiconduc... | 267,69 | 16:10 | -7,77 | -2,82% | 272,41 | 266,72 | 275,47 | |
|
|
Charter Commun... | 273,88 | 16:10 | -0,29 | -0,11% | 275,76 | 272,48 | 274,17 | |
|
|
Amgen | 297,48 | 16:10 | -1,02 | -0,34% | 299,74 | 296,39 | 298,50 | |
|
|
lululemon athl... | 304,86 | 16:10 | -2,63 | -0,86% | 308,00 | 304,69 | 307,49 | |
|
|
Cadence Design... | 309,49 | 16:10 | +1,95 | +0,64% | 309,86 | 307,05 | 307,54 | |
|
|
Palo Alto Netw... | 322,40 | 16:10 | +2,74 | +0,86% | 322,62 | 318,97 | 319,66 | |
|
|
ANSYS | 323,67 | 16:09 | -1,33 | -0,41% | 325,00 | 322,89 | 325,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CrowdStrike Ho... | 385,97 | 16:10 | +3,16 | +0,83% | 387,27 | 381,15 | 382,81 | |
|
|
Intuitive Surg... | 420,40 | 16:10 | -2,49 | -0,59% | 421,13 | 413,98 | 422,90 | |
|
|
Microsoft Corp | 440,60 | 16:10 | -0,98 | -0,22% | 442,20 | 436,72 | 441,58 | |
|
|
Vertex Pharmac... | 479,54 | 16:09 | +0,51 | +0,11% | 480,95 | 472,61 | 479,03 | |
|
|
Meta Platforms | 504,40 | 16:10 | +0,30 | +0,06% | 507,15 | 501,61 | 504,10 | |
|
|
IDEXX Laborato... | 504,73 | 16:10 | -1,39 | -0,27% | 508,90 | 502,78 | 506,12 | |
|
|
Adobe | 525,36 | 16:10 | +66,62 | +14,52% | 534,45 | 521,88 | 458,74 | |
|
|
Roper Technolo... | 547,46 | 16:07 | +0,29 | +0,05% | 549,59 | 547,42 | 547,17 | |
|
|
Synopsys | 589,23 | 16:10 | +2,69 | +0,46% | 589,90 | 585,00 | 586,54 | |
|
|
Intuit | 596,67 | 16:10 | +2,05 | +0,34% | 599,35 | 594,59 | 594,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 667,46 | 16:10 | +14,20 | +2,17% | 669,90 | 652,64 | 653,26 | |
|
|
Cintas Corp | 686,99 | 16:09 | -4,97 | -0,72% | 689,23 | 683,72 | 691,96 | |
|
|
KLA Corp | 818,01 | 16:09 | -12,02 | -1,45% | 821,77 | 815,00 | 830,03 | |
|
|
Costco Wholesa... | 847,71 | 16:10 | +1,75 | +0,21% | 848,42 | 843,42 | 845,96 | |
|
|
O'Reilly Autom... | 990,13 | 16:10 | -5,65 | -0,57% | 1.003,89 | 988,86 | 995,78 | |
|
|
ASML Holding NV | 1.025,10 | 16:10 | -27,61 | -2,62% | 1.031,00 | 1.021,46 | 1.052,71 | |
|
|
Lam Research C... | 1.027,00 | 16:09 | -11,50 | -1,11% | 1.031,48 | 1.023,05 | 1.038,50 | |
|
|
Regeneron Phar... | 1.033,87 | 16:10 | +7,32 | +0,71% | 1.033,87 | 1.024,30 | 1.026,55 | |
|
|
MercadoLibre | 1.582,87 | 16:09 | +2,34 | +0,15% | 1.588,00 | 1.576,14 | 1.580,53 | |
|
|
Broadcom | 1.716,21 | 16:10 | +37,22 | +2,22% | 1.720,81 | 1.682,56 | 1.678,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.824,36 | 16:06 | -31,78 | -0,82% | 3.846,18 | 3.819,01 | 3.856,14 | |