Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.066,47 | |
| Kurszeit | 18:38 | |
| Differenz | +45,28 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.066,47 | 18:38 | +45,28 | +0,24% | 19.086,66 | 18.958,68 | 19.021,19 |  |
|
|
Sirius XM Hold... | 2,52 | 18:38 | -0,07 | -2,51% | 2,58 | 2,52 | 2,59 | |
|
|
Warner Bros Di... | 8,25 | 18:38 | -0,09 | -1,08% | 8,33 | 8,16 | 8,34 | |
|
|
Walgreens Boot... | 15,84 | 18:38 | -0,02 | -0,12% | 15,98 | 15,69 | 15,86 | |
|
|
Intel Corp | 30,57 | 18:38 | +0,16 | +0,51% | 30,72 | 30,21 | 30,42 | |
|
|
Baker Hughes C... | 31,74 | 18:38 | -0,01 | -0,02% | 31,85 | 31,52 | 31,75 | |
|
|
CSX Corp | 33,08 | 18:38 | +0,10 | +0,29% | 33,25 | 32,65 | 32,99 | |
|
|
Kraft Heinz Co... | 34,34 | 18:38 | -0,22 | -0,65% | 34,86 | 34,34 | 34,57 | |
|
|
Keurig Dr Pepper | 34,61 | 18:38 | +0,10 | +0,29% | 34,86 | 34,42 | 34,51 | |
|
|
Exelon Corp | 36,29 | 18:38 | -0,23 | -0,63% | 36,51 | 36,14 | 36,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,08 | 18:38 | +0,01 | +0,03% | 39,35 | 38,90 | 39,07 | |
|
|
Cisco Systems | 46,11 | 18:38 | -0,12 | -0,26% | 46,29 | 45,86 | 46,23 | |
|
|
GlobalFoundries | 48,55 | 18:38 | -0,55 | -1,12% | 49,16 | 48,33 | 49,10 | |
|
|
Monster Bevera... | 52,20 | 18:38 | -0,25 | -0,48% | 52,58 | 52,02 | 52,45 | |
|
|
Copart | 54,02 | 18:38 | +0,55 | +1,03% | 54,05 | 53,20 | 53,47 | |
|
|
Xcel Energy | 54,53 | 18:38 | -0,28 | -0,52% | 54,83 | 53,86 | 54,82 | |
|
|
Fortinet | 59,81 | 18:38 | +0,06 | +0,10% | 59,99 | 59,01 | 59,75 | |
|
|
Fastenal Company | 64,44 | 18:38 | +0,43 | +0,67% | 64,56 | 63,80 | 64,01 | |
|
|
Gilead Sciences | 64,69 | 18:38 | +0,84 | +1,32% | 64,89 | 63,62 | 63,85 | |
|
|
Cognizant Tech... | 66,50 | 18:38 | +0,19 | +0,29% | 66,75 | 65,90 | 66,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 67,75 | 18:38 | +0,73 | +1,09% | 67,90 | 66,20 | 67,02 | |
|
|
Marvell Techno... | 67,99 | 18:38 | -0,11 | -0,16% | 68,96 | 67,61 | 68,10 | |
|
|
Mondelez Inter... | 68,17 | 18:38 | -0,02 | -0,02% | 68,39 | 67,65 | 68,19 | |
|
|
ON Semiconduct... | 71,60 | 18:38 | -0,85 | -1,17% | 72,56 | 71,38 | 72,45 | |
|
|
Coca-Cola Euro... | 74,66 | 18:38 | -0,04 | -0,05% | 74,94 | 74,54 | 74,70 | |
|
|
CoStar Group | 76,22 | 18:38 | -0,82 | -1,07% | 76,80 | 75,45 | 77,05 | |
|
|
GE HealthCare ... | 76,95 | 18:38 | -0,05 | -0,06% | 77,03 | 75,91 | 77,00 | |
|
|
AstraZeneca PLC | 80,27 | 18:38 | -0,56 | -0,69% | 80,51 | 80,13 | 80,83 | |
|
|
Starbucks Corp | 82,00 | 18:38 | +0,53 | +0,65% | 82,63 | 81,55 | 81,47 | |
|
|
American Elect... | 88,48 | 18:38 | -0,21 | -0,24% | 89,09 | 87,74 | 88,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,16 | 18:38 | -0,20 | -0,21% | 93,79 | 92,56 | 93,36 | |
|
|
Trade Desk (The) | 96,54 | 18:38 | -0,65 | -0,67% | 97,09 | 96,02 | 97,19 | |
|
|
PACCAR | 108,51 | 18:38 | -0,58 | -0,54% | 108,91 | 108,00 | 109,10 | |
|
|
Datadog | 110,43 | 18:38 | +0,81 | +0,74% | 110,79 | 107,83 | 109,62 | |
|
|
Dollar Tree | 111,40 | 18:38 | -0,97 | -0,86% | 112,71 | 111,16 | 112,37 | |
|
|
DoorDash | 113,71 | 18:38 | -0,36 | -0,32% | 113,93 | 111,80 | 114,07 | |
|
|
Illumina | 113,73 | 18:38 | -0,98 | -0,85% | 119,00 | 111,12 | 114,71 | |
|
|
DexCom | 115,29 | 18:38 | -0,01 | -0,00% | 115,88 | 114,24 | 115,30 | |
|
|
Paychex | 123,25 | 18:38 | +1,42 | +1,17% | 124,15 | 121,30 | 121,83 | |
|
|
Micron Technol... | 131,77 | 18:38 | +1,70 | +1,31% | 132,16 | 129,62 | 130,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 138,62 | 18:38 | +1,22 | +0,89% | 139,09 | 137,43 | 137,40 | |
|
|
PDD Holdings | 143,45 | 18:38 | -0,38 | -0,26% | 144,09 | 140,31 | 143,83 | |
|
|
Ross Stores | 144,44 | 18:38 | +0,29 | +0,20% | 144,81 | 143,81 | 144,15 | |
|
|
Airbnb | 146,85 | 18:38 | -0,15 | -0,10% | 147,03 | 145,38 | 147,00 | |
|
|
Moderna | 152,34 | 18:38 | -2,34 | -1,52% | 153,56 | 149,85 | 154,69 | |
|
|
Atlassian Corp | 162,86 | 18:38 | -0,60 | -0,37% | 163,60 | 159,52 | 163,46 | |
|
|
Take-Two Inter... | 165,77 | 18:37 | +0,10 | +0,06% | 166,43 | 164,66 | 165,67 | |
|
|
Advanced Micro... | 167,88 | 18:38 | +1,10 | +0,66% | 169,45 | 165,87 | 166,78 | |
|
|
Old Dominion F... | 169,60 | 18:38 | -0,24 | -0,14% | 170,01 | 165,89 | 169,84 | |
|
|
PepsiCo | 171,33 | 18:38 | -1,87 | -1,08% | 172,51 | 171,25 | 173,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 176,80 | 18:38 | +0,07 | +0,04% | 177,87 | 176,27 | 176,73 | |
|
|
Tesla | 177,96 | 18:38 | +0,02 | +0,01% | 179,35 | 175,94 | 177,94 | |
|
|
Alphabet | 178,41 | 18:38 | +0,06 | +0,03% | 179,42 | 177,75 | 178,35 | |
|
|
T-Mobile US | 180,18 | 18:38 | +0,41 | +0,23% | 180,66 | 179,27 | 179,77 | |
|
|
Zscaler | 180,44 | 18:38 | +1,51 | +0,84% | 180,63 | 176,50 | 178,93 | |
|
|
Amazon.com | 186,00 | 18:38 | +1,00 | +0,54% | 186,29 | 183,36 | 185,00 | |
|
|
Diamondback En... | 190,61 | 18:36 | -0,42 | -0,22% | 191,60 | 189,78 | 191,04 | |
|
|
Apple | 195,93 | 18:38 | +1,45 | +0,75% | 196,18 | 194,14 | 194,48 | |
|
|
Texas Instrume... | 196,81 | 18:38 | +0,57 | +0,29% | 197,26 | 195,15 | 196,24 | |
|
|
Constellation ... | 200,34 | 18:38 | -2,26 | -1,12% | 204,00 | 198,84 | 202,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 208,01 | 18:38 | -1,43 | -0,68% | 209,80 | 206,60 | 209,44 | |
|
|
Honeywell Inte... | 210,20 | 18:38 | +1,75 | +0,84% | 210,97 | 207,66 | 208,45 | |
|
|
Autodesk | 215,30 | 18:38 | -0,57 | -0,26% | 216,72 | 215,09 | 215,87 | |
|
|
Workday | 215,49 | 18:38 | +0,54 | +0,25% | 216,08 | 213,14 | 214,95 | |
|
|
Applied Materi... | 221,80 | 18:38 | +0,05 | +0,02% | 224,55 | 220,78 | 221,75 | |
|
|
CDW Corp | 223,18 | 18:37 | +1,37 | +0,62% | 224,30 | 222,59 | 221,81 | |
|
|
Biogen | 226,73 | 18:37 | -5,25 | -2,27% | 230,96 | 226,07 | 231,99 | |
|
|
MongoDB | 228,10 | 18:38 | -1,78 | -0,77% | 231,99 | 222,78 | 229,88 | |
|
|
Marriott Inter... | 231,19 | 18:38 | -0,84 | -0,36% | 232,90 | 230,25 | 232,03 | |
|
|
Analog Devices | 235,72 | 18:38 | -1,69 | -0,71% | 237,61 | 235,25 | 237,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 252,37 | 18:37 | +4,40 | +1,77% | 252,98 | 247,94 | 247,97 | |
|
|
Verisk Analytics | 263,32 | 18:37 | +3,32 | +1,28% | 264,14 | 259,12 | 260,00 | |
|
|
NXP Semiconduc... | 274,23 | 18:38 | +2,22 | +0,82% | 277,00 | 272,19 | 272,01 | |
|
|
Charter Commun... | 279,02 | 18:37 | -0,34 | -0,12% | 280,63 | 275,78 | 279,36 | |
|
|
Cadence Design... | 297,09 | 18:38 | +1,35 | +0,46% | 299,40 | 295,86 | 295,74 | |
|
|
Palo Alto Netw... | 301,24 | 18:38 | +5,31 | +1,79% | 302,02 | 295,19 | 295,93 | |
|
|
Amgen | 306,45 | 18:38 | +0,76 | +0,25% | 307,96 | 304,47 | 305,69 | |
|
|
lululemon athl... | 326,03 | 18:38 | +3,00 | +0,93% | 329,73 | 316,26 | 323,03 | |
|
|
ANSYS | 326,41 | 18:35 | +1,68 | +0,52% | 327,00 | 323,60 | 324,73 | |
|
|
CrowdStrike Ho... | 345,49 | 18:38 | +5,00 | +1,47% | 346,75 | 337,13 | 340,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 419,34 | 18:38 | +1,19 | +0,28% | 420,55 | 416,96 | 418,15 | |
|
|
Microsoft Corp | 424,94 | 18:38 | +0,42 | +0,10% | 426,20 | 423,66 | 424,52 | |
|
|
Adobe | 466,24 | 18:38 | +8,11 | +1,77% | 467,34 | 458,13 | 458,13 | |
|
|
Vertex Pharmac... | 484,01 | 18:38 | -1,52 | -0,31% | 486,42 | 480,10 | 485,53 | |
|
|
Meta Platforms | 497,80 | 18:38 | +4,04 | +0,82% | 498,59 | 490,17 | 493,76 | |
|
|
IDEXX Laborato... | 498,89 | 18:38 | +1,05 | +0,21% | 499,83 | 493,20 | 497,84 | |
|
|
Roper Technolo... | 555,63 | 18:36 | +5,27 | +0,96% | 556,85 | 551,05 | 550,36 | |
|
|
Intuit | 572,71 | 18:38 | +0,06 | +0,01% | 574,34 | 566,46 | 572,65 | |
|
|
Synopsys | 574,73 | 18:38 | +0,88 | +0,15% | 578,04 | 570,78 | 573,85 | |
|
|
Netflix | 648,04 | 18:38 | -0,48 | -0,07% | 650,40 | 642,64 | 648,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 685,86 | 18:36 | +3,71 | +0,54% | 686,50 | 680,52 | 682,15 | |
|
|
KLA Corp | 771,30 | 18:37 | -7,95 | -1,02% | 787,32 | 770,03 | 779,26 | |
|
|
Costco Wholesa... | 848,18 | 18:38 | +5,54 | +0,66% | 850,38 | 842,29 | 842,64 | |
|
|
Lam Research C... | 965,30 | 18:38 | +3,11 | +0,32% | 972,26 | 960,20 | 962,19 | |
|
|
O'Reilly Autom... | 981,26 | 18:37 | -1,15 | -0,12% | 988,18 | 978,66 | 982,42 | |
|
|
Regeneron Phar... | 1.001,71 | 18:33 | +0,92 | +0,09% | 1.003,82 | 994,44 | 1.000,79 | |
|
|
ASML Holding NV | 1.041,44 | 18:37 | -11,17 | -1,06% | 1.043,74 | 1.034,46 | 1.052,61 | |
|
|
NVIDIA Corp | 1.207,14 | 18:38 | -2,84 | -0,23% | 1.209,00 | 1.180,22 | 1.209,98 | |
|
|
Broadcom | 1.412,62 | 18:37 | +11,35 | +0,81% | 1.418,64 | 1.397,02 | 1.401,27 | |
|
|
MercadoLibre | 1.615,00 | 18:36 | -6,09 | -0,38% | 1.622,96 | 1.601,61 | 1.621,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.799,20 | 18:35 | -10,86 | -0,28% | 3.799,45 | 3.770,00 | 3.810,06 | |