Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.987,57 | |
| Kurszeit | 21:53 | |
| Differenz | -33,62 | |
| Differenz (in %) | -0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.987,57 | 21:53 | +6,40% | 19.113,88 | 18.958,68 | 19.021,19 |  |
|
|
Biogen | 224,87 | 21:53 | +8,83% | 230,96 | 224,66 | 231,99 | |
|
|
Trade Desk (The) | 94,30 | 21:53 | +9,96% | 97,09 | 94,25 | 97,19 | |
|
|
ASML Holding NV | 1.028,13 | 21:53 | +15,50% | 1.043,74 | 1.026,51 | 1.052,61 | |
|
|
Constellation ... | 197,92 | 21:53 | +7,59% | 204,00 | 197,68 | 202,60 | |
|
|
Moderna | 151,27 | 21:53 | +23,87% | 153,56 | 149,13 | 154,69 | |
|
|
GlobalFoundries | 48,09 | 21:53 | -0,37% | 49,16 | 47,84 | 49,10 | |
|
|
lululemon athl... | 317,93 | 21:53 | -7,97% | 329,73 | 316,26 | 323,03 | |
|
|
QUALCOMM | 206,33 | 21:53 | +18,44% | 209,80 | 204,89 | 209,44 | |
|
|
Alphabet | 176,02 | 21:53 | +4,78% | 179,42 | 176,01 | 178,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 769,10 | 21:52 | +12,92% | 787,32 | 763,97 | 779,26 | |
|
|
PepsiCo | 170,95 | 21:53 | -1,51% | 172,51 | 170,75 | 173,20 | |
|
|
Alphabet | 174,46 | 21:53 | +4,89% | 177,87 | 174,45 | 176,73 | |
|
|
MercadoLibre | 1.601,86 | 21:52 | -1,98% | 1.622,96 | 1.593,09 | 1.621,09 | |
|
|
CoStar Group | 76,16 | 21:53 | -14,44% | 76,80 | 75,45 | 77,05 | |
|
|
Dollar Tree | 111,08 | 21:53 | -3,87% | 112,71 | 110,72 | 112,37 | |
|
|
Netflix | 641,18 | 21:53 | +12,24% | 650,40 | 640,24 | 648,52 | |
|
|
MongoDB | 227,29 | 21:53 | -35,72% | 231,99 | 222,78 | 229,88 | |
|
|
Analog Devices | 234,86 | 21:53 | +18,53% | 237,61 | 233,27 | 237,41 | |
|
|
PACCAR | 107,94 | 21:53 | +5,28% | 108,91 | 107,81 | 109,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Warner Bros Di... | 8,25 | 21:53 | +4,14% | 8,33 | 8,16 | 8,34 | |
|
|
Sirius XM Hold... | 2,56 | 21:53 | -16,91% | 2,61 | 2,52 | 2,59 | |
|
|
AstraZeneca PLC | 80,07 | 21:53 | +5,20% | 80,51 | 80,04 | 80,83 | |
|
|
GE HealthCare ... | 76,30 | 21:53 | -3,51% | 77,03 | 75,91 | 77,00 | |
|
|
Cisco Systems | 45,81 | 21:53 | -2,33% | 46,29 | 45,81 | 46,23 | |
|
|
Charter Commun... | 277,19 | 21:53 | +4,58% | 280,77 | 275,78 | 279,36 | |
|
|
Illumina | 113,88 | 21:53 | -9,45% | 119,00 | 111,12 | 114,71 | |
|
|
CSX Corp | 32,76 | 21:53 | -2,01% | 33,25 | 32,65 | 32,99 | |
|
|
Kraft Heinz Co... | 34,33 | 21:53 | -3,42% | 34,86 | 34,21 | 34,57 | |
|
|
Old Dominion F... | 168,70 | 21:53 | -4,91% | 170,25 | 165,89 | 169,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Exelon Corp | 36,27 | 21:53 | -0,67% | 36,51 | 36,14 | 36,52 | |
|
|
Marriott Inter... | 230,53 | 21:53 | -0,51% | 232,90 | 230,13 | 232,03 | |
|
|
Cognizant Tech... | 65,92 | 21:53 | -0,68% | 66,75 | 65,82 | 66,31 | |
|
|
Mondelez Inter... | 67,81 | 21:53 | -2,73% | 68,39 | 67,65 | 68,19 | |
|
|
Synopsys | 570,80 | 21:52 | +9,54% | 578,04 | 569,78 | 573,85 | |
|
|
Cadence Design... | 294,17 | 21:53 | +5,25% | 299,40 | 293,56 | 295,74 | |
|
|
Microchip Tech... | 92,94 | 21:53 | +3,70% | 93,79 | 92,33 | 93,36 | |
|
|
Amazon.com | 184,18 | 21:53 | -2,65% | 186,29 | 183,36 | 185,00 | |
|
|
O'Reilly Autom... | 978,49 | 21:53 | -3,37% | 988,18 | 975,02 | 982,42 | |
|
|
Atlassian Corp | 162,83 | 21:53 | -13,97% | 163,60 | 159,52 | 163,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.796,14 | 21:53 | +5,66% | 3.809,01 | 3.770,00 | 3.810,06 | |
|
|
Baker Hughes C... | 31,63 | 21:53 | -0,53% | 31,85 | 31,52 | 31,75 | |
|
|
Fastenal Company | 63,78 | 21:53 | -4,73% | 64,56 | 63,74 | 64,01 | |
|
|
American Elect... | 88,40 | 21:53 | +1,38% | 89,09 | 87,74 | 88,70 | |
|
|
Take-Two Inter... | 165,12 | 21:53 | +14,77% | 166,43 | 164,65 | 165,67 | |
|
|
Tesla | 177,36 | 21:53 | -3,47% | 179,35 | 175,58 | 177,94 | |
|
|
Diamondback En... | 190,44 | 21:53 | -5,81% | 191,60 | 189,78 | 191,04 | |
|
|
Airbnb | 146,57 | 21:53 | -9,26% | 147,03 | 145,38 | 147,00 | |
|
|
Vertex Pharmac... | 484,25 | 21:52 | +20,43% | 486,42 | 480,10 | 485,53 | |
|
|
Microsoft Corp | 423,46 | 21:53 | +4,45% | 426,28 | 423,00 | 424,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 1.206,97 | 21:53 | +37,90% | 1.216,92 | 1.180,22 | 1.209,98 | |
|
|
Intuitive Surg... | 417,14 | 21:53 | +9,41% | 420,57 | 415,80 | 418,15 | |
|
|
ON Semiconduct... | 72,27 | 21:53 | +5,93% | 72,56 | 71,21 | 72,45 | |
|
|
DoorDash | 113,80 | 21:53 | -3,02% | 114,99 | 111,80 | 114,07 | |
|
|
Meta Platforms | 492,61 | 21:53 | +9,54% | 498,91 | 490,17 | 493,76 | |
|
|
Marvell Techno... | 67,95 | 21:53 | -2,18% | 68,96 | 67,52 | 68,10 | |
|
|
IDEXX Laborato... | 496,94 | 21:52 | +3,17% | 501,19 | 493,20 | 497,84 | |
|
|
ANSYS | 324,22 | 21:53 | +2,36% | 327,00 | 323,52 | 324,73 | |
|
|
Comcast Corp | 39,01 | 21:53 | +1,16% | 39,35 | 38,90 | 39,07 | |
|
|
Amgen | 305,22 | 21:53 | -0,55% | 307,96 | 304,47 | 305,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 59,67 | 21:53 | +1,41% | 59,99 | 59,01 | 59,75 | |
|
|
Texas Instrume... | 195,98 | 21:53 | +10,39% | 197,39 | 194,78 | 196,24 | |
|
|
Cintas Corp | 681,46 | 21:52 | +1,95% | 686,67 | 680,52 | 682,15 | |
|
|
Xcel Energy | 54,77 | 21:53 | +1,68% | 54,86 | 53,86 | 54,82 | |
|
|
Electronic Arts | 137,32 | 21:53 | +6,64% | 139,09 | 136,76 | 137,40 | |
|
|
PDD Holdings | 143,76 | 21:53 | +3,74% | 144,09 | 140,31 | 143,83 | |
|
|
Autodesk | 215,79 | 21:53 | +0,51% | 216,72 | 215,09 | 215,87 | |
|
|
Walgreens Boot... | 15,85 | 21:53 | -6,83% | 15,98 | 15,69 | 15,86 | |
|
|
Monster Bevera... | 52,43 | 21:53 | -3,87% | 52,72 | 52,02 | 52,45 | |
|
|
Applied Materi... | 221,69 | 21:53 | +9,65% | 224,55 | 220,08 | 221,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 74,68 | 21:53 | +3,94% | 74,94 | 74,54 | 74,70 | |
|
|
Datadog | 109,61 | 21:53 | -11,10% | 110,79 | 107,83 | 109,62 | |
|
|
Starbucks Corp | 81,49 | 21:53 | +11,85% | 82,63 | 80,61 | 81,47 | |
|
|
T-Mobile US | 179,83 | 21:53 | +11,11% | 180,66 | 179,27 | 179,77 | |
|
|
Workday | 215,22 | 21:53 | -17,46% | 217,16 | 213,14 | 214,95 | |
|
|
Intuit | 573,50 | 21:53 | -8,74% | 576,29 | 566,46 | 572,65 | |
|
|
Broadcom | 1.403,40 | 21:53 | +10,56% | 1.425,00 | 1.397,02 | 1.401,27 | |
|
|
Ross Stores | 144,38 | 21:53 | +10,32% | 144,85 | 143,81 | 144,15 | |
|
|
NXP Semiconduc... | 272,46 | 21:53 | +4,76% | 277,00 | 270,80 | 272,01 | |
|
|
Regeneron Phar... | 1.002,69 | 21:52 | +5,11% | 1.007,43 | 994,44 | 1.000,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Lam Research C... | 964,55 | 21:53 | +6,96% | 972,26 | 955,46 | 962,19 | |
|
|
Costco Wholesa... | 844,88 | 21:52 | +12,15% | 850,38 | 842,29 | 842,64 | |
|
|
Keurig Dr Pepper | 34,60 | 21:53 | +3,56% | 34,86 | 34,42 | 34,51 | |
|
|
Honeywell Inte... | 209,13 | 21:53 | +7,44% | 210,97 | 207,66 | 208,45 | |
|
|
Copart | 53,66 | 21:53 | -2,17% | 54,17 | 53,20 | 53,47 | |
|
|
DexCom | 115,73 | 21:53 | -8,02% | 116,58 | 114,24 | 115,30 | |
|
|
Advanced Micro... | 167,45 | 21:53 | +10,34% | 169,45 | 165,87 | 166,78 | |
|
|
PayPal Holdings | 67,37 | 21:53 | -3,30% | 68,30 | 66,20 | 67,02 | |
|
|
Micron Technol... | 130,93 | 21:53 | +16,57% | 132,54 | 129,62 | 130,07 | |
|
|
Roper Technolo... | 554,19 | 21:52 | +5,74% | 556,86 | 551,05 | 550,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Paychex | 122,75 | 21:53 | +2,11% | 124,15 | 121,30 | 121,83 | |
|
|
Intel Corp | 30,72 | 21:53 | +0,02% | 30,74 | 30,21 | 30,42 | |
|
|
Apple | 196,55 | 21:53 | +6,96% | 196,85 | 194,14 | 194,48 | |
|
|
CDW Corp | 224,22 | 21:52 | +0,50% | 225,48 | 222,59 | 221,81 | |
|
|
Zscaler | 181,27 | 21:53 | +0,44% | 181,81 | 176,50 | 178,93 | |
|
|
Gilead Sciences | 64,71 | 21:53 | -1,39% | 64,92 | 63,62 | 63,85 | |
|
|
Verisk Analytics | 263,67 | 21:52 | +7,32% | 264,14 | 259,12 | 260,00 | |
|
|
Adobe | 464,88 | 21:53 | -6,25% | 468,93 | 458,13 | 458,13 | |
|
|
Automatic Data... | 251,88 | 21:53 | +1,61% | 253,10 | 247,94 | 247,97 | |
|
|
Palo Alto Netw... | 301,01 | 21:53 | -1,35% | 302,95 | 295,19 | 295,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CrowdStrike Ho... | 348,84 | 21:53 | +7,98% | 349,92 | 337,13 | 340,49 | |