Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.057,91 | |
| Kurszeit | 18:43 | |
| Differenz | +36,72 | |
| Differenz (in %) | +0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.057,91 | 18:43 | +36,72 | +0,19% | 19.086,66 | 18.958,68 | 19.021,19 |  |
|
|
ASML Holding NV | 1.040,60 | 18:42 | -12,01 | -1,14% | 1.043,74 | 1.034,46 | 1.052,61 | |
|
|
Booking Holdings | 3.799,20 | 18:35 | -10,86 | -0,28% | 3.799,45 | 3.770,00 | 3.810,06 | |
|
|
KLA Corp | 771,71 | 18:42 | -7,54 | -0,97% | 787,32 | 770,03 | 779,26 | |
|
|
NVIDIA Corp | 1.202,56 | 18:43 | -7,42 | -0,61% | 1.209,00 | 1.180,22 | 1.209,98 | |
|
|
MercadoLibre | 1.614,92 | 18:39 | -6,17 | -0,38% | 1.622,96 | 1.601,61 | 1.621,09 | |
|
|
Biogen | 226,66 | 18:42 | -5,33 | -2,30% | 230,96 | 226,07 | 231,99 | |
|
|
Constellation ... | 199,84 | 18:42 | -2,76 | -1,36% | 204,00 | 198,84 | 202,60 | |
|
|
Moderna | 152,35 | 18:42 | -2,34 | -1,51% | 153,56 | 149,85 | 154,69 | |
|
|
MongoDB | 227,79 | 18:42 | -2,09 | -0,91% | 231,99 | 222,78 | 229,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 171,38 | 18:42 | -1,82 | -1,05% | 172,51 | 171,25 | 173,20 | |
|
|
O'Reilly Autom... | 980,63 | 18:40 | -1,79 | -0,18% | 988,18 | 978,66 | 982,42 | |
|
|
Analog Devices | 235,72 | 18:42 | -1,68 | -0,71% | 237,61 | 235,25 | 237,41 | |
|
|
QUALCOMM | 208,07 | 18:42 | -1,36 | -0,65% | 209,80 | 206,60 | 209,44 | |
|
|
Marriott Inter... | 230,79 | 18:41 | -1,23 | -0,53% | 232,90 | 230,25 | 232,03 | |
|
|
Illumina | 113,59 | 18:42 | -1,12 | -0,98% | 119,00 | 111,12 | 114,71 | |
|
|
Vertex Pharmac... | 484,47 | 18:42 | -1,06 | -0,22% | 486,42 | 480,10 | 485,53 | |
|
|
CoStar Group | 76,04 | 18:42 | -1,01 | -1,31% | 76,80 | 75,45 | 77,05 | |
|
|
ON Semiconduct... | 71,56 | 18:42 | -0,89 | -1,23% | 72,56 | 71,38 | 72,45 | |
|
|
Dollar Tree | 111,48 | 18:42 | -0,88 | -0,79% | 112,71 | 111,16 | 112,37 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 96,33 | 18:42 | -0,86 | -0,89% | 97,09 | 96,02 | 97,19 | |
|
|
Atlassian Corp | 162,74 | 18:42 | -0,71 | -0,44% | 163,60 | 159,52 | 163,46 | |
|
|
GlobalFoundries | 48,43 | 18:42 | -0,67 | -1,37% | 49,16 | 48,33 | 49,10 | |
|
|
Netflix | 647,87 | 18:42 | -0,65 | -0,10% | 650,40 | 642,64 | 648,52 | |
|
|
DoorDash | 113,46 | 18:42 | -0,61 | -0,53% | 113,93 | 111,80 | 114,07 | |
|
|
PACCAR | 108,53 | 18:42 | -0,57 | -0,52% | 108,91 | 108,00 | 109,10 | |
|
|
Charter Commun... | 278,79 | 18:41 | -0,56 | -0,20% | 280,63 | 275,78 | 279,36 | |
|
|
AstraZeneca PLC | 80,27 | 18:42 | -0,56 | -0,69% | 80,51 | 80,13 | 80,83 | |
|
|
Tesla | 177,55 | 18:43 | -0,39 | -0,22% | 179,35 | 175,94 | 177,94 | |
|
|
Diamondback En... | 190,68 | 18:42 | -0,36 | -0,19% | 191,60 | 189,78 | 191,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 215,54 | 18:42 | -0,32 | -0,15% | 216,72 | 215,09 | 215,87 | |
|
|
Intuit | 572,34 | 18:42 | -0,31 | -0,05% | 574,34 | 566,46 | 572,65 | |
|
|
Xcel Energy | 54,55 | 18:42 | -0,26 | -0,48% | 54,83 | 53,86 | 54,82 | |
|
|
Monster Bevera... | 52,20 | 18:42 | -0,25 | -0,48% | 52,58 | 52,02 | 52,45 | |
|
|
PDD Holdings | 143,58 | 18:42 | -0,25 | -0,17% | 144,09 | 140,31 | 143,83 | |
|
|
American Elect... | 88,46 | 18:42 | -0,24 | -0,27% | 89,09 | 87,74 | 88,70 | |
|
|
Exelon Corp | 36,28 | 18:42 | -0,24 | -0,66% | 36,51 | 36,14 | 36,52 | |
|
|
Kraft Heinz Co... | 34,33 | 18:42 | -0,23 | -0,68% | 34,86 | 34,33 | 34,57 | |
|
|
Airbnb | 146,78 | 18:42 | -0,22 | -0,15% | 147,03 | 145,38 | 147,00 | |
|
|
Microchip Tech... | 93,15 | 18:42 | -0,21 | -0,22% | 93,79 | 92,56 | 93,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 169,69 | 18:42 | -0,15 | -0,09% | 170,01 | 165,89 | 169,84 | |
|
|
Marvell Techno... | 67,95 | 18:42 | -0,15 | -0,21% | 68,96 | 67,61 | 68,10 | |
|
|
Cisco Systems | 46,11 | 18:42 | -0,12 | -0,25% | 46,29 | 45,86 | 46,23 | |
|
|
Warner Bros Di... | 8,24 | 18:42 | -0,10 | -1,14% | 8,33 | 8,16 | 8,34 | |
|
|
GE HealthCare ... | 76,92 | 18:42 | -0,08 | -0,10% | 77,03 | 75,91 | 77,00 | |
|
|
Sirius XM Hold... | 2,53 | 18:42 | -0,06 | -2,32% | 2,58 | 2,52 | 2,59 | |
|
|
Take-Two Inter... | 165,62 | 18:42 | -0,05 | -0,03% | 166,43 | 164,66 | 165,67 | |
|
|
Baker Hughes C... | 31,71 | 18:42 | -0,04 | -0,11% | 31,85 | 31,52 | 31,75 | |
|
|
Fortinet | 59,72 | 18:42 | -0,03 | -0,05% | 59,99 | 59,01 | 59,75 | |
|
|
Walgreens Boot... | 15,83 | 18:42 | -0,03 | -0,16% | 15,98 | 15,69 | 15,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,05 | 18:42 | -0,02 | -0,05% | 39,35 | 38,90 | 39,07 | |
|
|
Mondelez Inter... | 68,17 | 18:42 | -0,02 | -0,02% | 68,39 | 67,65 | 68,19 | |
|
|
Coca-Cola Euro... | 74,70 | 18:42 | ±0,00 | ±0,00% | 74,94 | 74,54 | 74,70 | ||
|
Alphabet | 176,75 | 18:42 | +0,02 | +0,01% | 177,87 | 176,27 | 176,73 | |
|
|
Alphabet | 178,37 | 18:42 | +0,02 | +0,01% | 179,42 | 177,75 | 178,35 | |
|
|
DexCom | 115,32 | 18:43 | +0,03 | +0,02% | 115,88 | 114,24 | 115,30 | |
|
|
Applied Materi... | 221,83 | 18:42 | +0,08 | +0,04% | 224,55 | 220,78 | 221,75 | |
|
|
CSX Corp | 33,10 | 18:42 | +0,12 | +0,35% | 33,25 | 32,65 | 32,99 | |
|
|
Keurig Dr Pepper | 34,65 | 18:42 | +0,15 | +0,42% | 34,86 | 34,42 | 34,51 | |
|
|
Intel Corp | 30,59 | 18:42 | +0,17 | +0,56% | 30,72 | 30,21 | 30,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,52 | 18:42 | +0,21 | +0,32% | 66,75 | 65,90 | 66,31 | |
|
|
Starbucks Corp | 81,74 | 18:43 | +0,27 | +0,34% | 82,63 | 81,55 | 81,47 | |
|
|
Ross Stores | 144,44 | 18:42 | +0,29 | +0,20% | 144,81 | 143,81 | 144,15 | |
|
|
Fastenal Company | 64,41 | 18:42 | +0,40 | +0,62% | 64,56 | 63,80 | 64,01 | |
|
|
Copart | 54,02 | 18:42 | +0,55 | +1,03% | 54,05 | 53,20 | 53,47 | |
|
|
Microsoft Corp | 425,09 | 18:43 | +0,57 | +0,13% | 426,20 | 423,66 | 424,52 | |
|
|
Workday | 215,53 | 18:42 | +0,58 | +0,27% | 216,08 | 213,14 | 214,95 | |
|
|
Texas Instrume... | 196,83 | 18:42 | +0,59 | +0,30% | 197,26 | 195,15 | 196,24 | |
|
|
Amgen | 306,31 | 18:42 | +0,62 | +0,20% | 307,96 | 304,47 | 305,69 | |
|
|
T-Mobile US | 180,41 | 18:42 | +0,64 | +0,36% | 180,66 | 179,27 | 179,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 67,67 | 18:42 | +0,65 | +0,97% | 67,90 | 66,20 | 67,02 | |
|
|
Datadog | 110,36 | 18:42 | +0,74 | +0,68% | 110,79 | 107,83 | 109,62 | |
|
|
Regeneron Phar... | 1.001,62 | 18:41 | +0,83 | +0,08% | 1.003,82 | 994,44 | 1.000,79 | |
|
|
Gilead Sciences | 64,71 | 18:42 | +0,86 | +1,35% | 64,89 | 63,62 | 63,85 | |
|
|
Synopsys | 574,72 | 18:41 | +0,87 | +0,15% | 578,04 | 570,78 | 573,85 | |
|
|
Amazon.com | 185,91 | 18:43 | +0,91 | +0,49% | 186,29 | 183,36 | 185,00 | |
|
|
Cadence Design... | 296,86 | 18:42 | +1,12 | +0,38% | 299,40 | 295,86 | 295,74 | |
|
|
IDEXX Laborato... | 498,98 | 18:41 | +1,14 | +0,23% | 499,83 | 493,20 | 497,84 | |
|
|
Advanced Micro... | 168,00 | 18:43 | +1,22 | +0,73% | 169,45 | 165,87 | 166,78 | |
|
|
Electronic Arts | 138,63 | 18:42 | +1,23 | +0,90% | 139,09 | 137,43 | 137,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CDW Corp | 223,10 | 18:42 | +1,29 | +0,58% | 224,30 | 222,59 | 221,81 | |
|
|
Apple | 195,84 | 18:43 | +1,36 | +0,70% | 196,18 | 194,14 | 194,48 | |
|
|
Paychex | 123,29 | 18:42 | +1,46 | +1,20% | 124,15 | 121,30 | 121,83 | |
|
|
ANSYS | 326,30 | 18:42 | +1,57 | +0,48% | 327,00 | 323,60 | 324,73 | |
|
|
Zscaler | 180,53 | 18:42 | +1,60 | +0,90% | 180,64 | 176,50 | 178,93 | |
|
|
Intuitive Surg... | 419,81 | 18:41 | +1,66 | +0,40% | 420,55 | 416,96 | 418,15 | |
|
|
Honeywell Inte... | 210,20 | 18:42 | +1,75 | +0,84% | 210,97 | 207,66 | 208,45 | |
|
|
Micron Technol... | 131,86 | 18:42 | +1,79 | +1,38% | 132,16 | 129,62 | 130,07 | |
|
|
NXP Semiconduc... | 274,15 | 18:42 | +2,14 | +0,79% | 277,00 | 272,19 | 272,01 | |
|
|
lululemon athl... | 325,97 | 18:42 | +2,94 | +0,91% | 329,73 | 316,26 | 323,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Lam Research C... | 965,30 | 18:38 | +3,11 | +0,32% | 972,26 | 960,20 | 962,19 | |
|
|
Verisk Analytics | 263,42 | 18:42 | +3,42 | +1,32% | 264,14 | 259,12 | 260,00 | |
|
|
Cintas Corp | 685,86 | 18:36 | +3,71 | +0,54% | 686,50 | 680,52 | 682,15 | |
|
|
Meta Platforms | 497,77 | 18:42 | +4,01 | +0,81% | 498,59 | 490,17 | 493,76 | |
|
|
Automatic Data... | 252,49 | 18:42 | +4,52 | +1,82% | 252,98 | 247,94 | 247,97 | |
|
|
CrowdStrike Ho... | 345,18 | 18:42 | +4,69 | +1,38% | 346,75 | 337,13 | 340,49 | |
|
|
Palo Alto Netw... | 301,15 | 18:42 | +5,22 | +1,77% | 302,02 | 295,19 | 295,93 | |
|
|
Roper Technolo... | 555,87 | 18:41 | +5,51 | +1,00% | 556,85 | 551,05 | 550,36 | |
|
|
Costco Wholesa... | 848,16 | 18:42 | +5,52 | +0,66% | 850,38 | 842,29 | 842,64 | |
|
|
Adobe | 466,32 | 18:42 | +8,19 | +1,79% | 467,34 | 458,13 | 458,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.411,20 | 18:42 | +9,93 | +0,71% | 1.418,64 | 1.397,02 | 1.401,27 | |