Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 19.076,52 | 18:56 | +2,55% | 19.104,46 | 18.966,56 | 19.074,67 | |||
MercadoLibre | 1.576,11 | 18:55 | -5,39% | 1.601,45 | 1.575,12 | 1.601,88 | |||
ASML Holding NV | 1.027,94 | 18:55 | +7,95% | 1.032,25 | 1.019,69 | 1.041,71 | |||
Lam Research C... | 991,16 | 18:55 | +7,21% | 1.000,22 | 979,54 | 1.003,07 | |||
Autodesk | 208,86 | 18:55 | +3,51% | 215,29 | 205,86 | 218,20 | |||
Tesla | 167,64 | 18:56 | -1,42% | 174,75 | 167,41 | 173,79 | |||
Amgen | 300,56 | 18:55 | -0,88% | 302,58 | 299,80 | 304,72 | |||
KLA Corp | 790,63 | 18:53 | +5,35% | 796,92 | 781,92 | 794,38 | |||
Costco Wholesa... | 844,65 | 18:56 | +4,04% | 850,93 | 840,26 | 848,34 | |||
Roper Technolo... | 553,40 | 18:54 | +3,82% | 556,62 | 550,77 | 556,50 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Adobe | 456,99 | 18:56 | +4,77% | 459,94 | 455,63 | 459,94 | |||
IDEXX Laborato... | 505,37 | 18:56 | +3,26% | 506,55 | 501,52 | 508,26 | |||
Automatic Data... | 244,37 | 18:55 | +1,17% | 247,93 | 243,72 | 246,87 | |||
PayPal Holdings | 64,60 | 18:56 | +5,77% | 67,49 | 64,40 | 67,09 | |||
Amazon.com | 184,66 | 18:56 | +4,92% | 187,77 | 184,57 | 187,06 | |||
Netflix | 642,16 | 18:56 | +1,71% | 646,84 | 640,52 | 644,50 | |||
Honeywell Inte... | 208,45 | 18:56 | +4,14% | 209,85 | 207,15 | 210,74 | |||
Meta Platforms | 500,47 | 18:56 | +5,26% | 505,33 | 498,27 | 502,60 | |||
lululemon athl... | 316,33 | 18:56 | +3,80% | 319,70 | 314,76 | 318,26 | |||
NXP Semiconduc... | 274,99 | 18:55 | +2,24% | 277,12 | 271,87 | 276,85 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Fortinet | 58,44 | 18:56 | +2,19% | 60,09 | 58,16 | 60,09 | |||
Texas Instrume... | 196,06 | 18:56 | +2,02% | 197,15 | 194,51 | 197,62 | |||
PACCAR | 105,91 | 18:56 | +1,85% | 107,36 | 105,76 | 107,43 | |||
Advanced Micro... | 158,83 | 18:56 | -1,95% | 161,54 | 156,92 | 160,34 | |||
Airbnb | 146,59 | 18:56 | +1,07% | 148,79 | 146,48 | 148,07 | |||
Starbucks Corp | 80,20 | 18:56 | -0,57% | 80,97 | 79,75 | 81,60 | |||
QUALCOMM | 207,98 | 18:56 | +1,69% | 208,24 | 204,78 | 209,35 | |||
T-Mobile US | 179,33 | 18:56 | +4,40% | 180,90 | 179,19 | 180,69 | |||
Vertex Pharmac... | 482,00 | 18:54 | +2,81% | 482,43 | 478,50 | 483,28 | |||
ANSYS | 322,05 | 18:55 | +2,80% | 323,65 | 320,24 | 323,31 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
NVIDIA Corp | 120,60 | 18:56 | +5,83% | 122,87 | 118,74 | 121,79 | |||
PepsiCo | 164,79 | 18:56 | -2,35% | 165,43 | 163,51 | 165,90 | |||
PDD Holdings | 147,41 | 18:56 | +1,07% | 149,55 | 147,00 | 148,48 | |||
Ross Stores | 143,71 | 18:56 | +2,52% | 144,47 | 142,65 | 144,76 | |||
Intuitive Surg... | 417,38 | 18:56 | +3,60% | 419,78 | 415,20 | 418,38 | |||
GE HealthCare ... | 74,82 | 18:56 | -2,24% | 76,01 | 74,51 | 75,78 | |||
Microchip Tech... | 93,38 | 18:56 | -1,37% | 93,93 | 92,57 | 94,30 | |||
AstraZeneca PLC | 79,29 | 18:56 | +1,54% | 79,35 | 78,91 | 80,21 | |||
Take-Two Inter... | 159,66 | 18:56 | -1,93% | 160,91 | 158,85 | 160,54 | |||
Analog Devices | 234,51 | 18:56 | +1,80% | 235,33 | 233,13 | 235,37 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Euro... | 73,56 | 18:55 | +0,76% | 73,82 | 72,96 | 74,31 | |||
Regeneron Phar... | 1.000,99 | 18:54 | +1,32% | 1.007,15 | 997,84 | 1.001,73 | |||
Marriott Inter... | 232,04 | 18:56 | +1,91% | 232,75 | 229,93 | 232,76 | |||
Moderna | 147,90 | 18:56 | +0,60% | 150,65 | 146,95 | 148,59 | |||
Diamondback En... | 193,30 | 18:56 | +2,00% | 193,52 | 191,24 | 193,97 | |||
Cognizant Tech... | 66,59 | 18:56 | +2,23% | 67,10 | 66,10 | 67,25 | |||
Gilead Sciences | 64,62 | 18:56 | +2,87% | 64,75 | 64,25 | 65,25 | |||
Alphabet | 176,06 | 18:56 | +1,45% | 178,39 | 175,44 | 176,63 | |||
DexCom | 116,02 | 18:56 | +1,16% | 118,12 | 115,74 | 116,57 | |||
Alphabet | 174,46 | 18:56 | +1,20% | 176,84 | 173,77 | 175,01 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
CDW Corp | 223,38 | 18:55 | +0,22% | 223,99 | 221,89 | 223,90 | |||
DoorDash | 111,74 | 18:56 | +1,25% | 113,21 | 111,34 | 112,25 | |||
Fastenal Company | 62,89 | 18:56 | -1,51% | 63,10 | 62,84 | 63,38 | |||
Cisco Systems | 45,40 | 18:56 | -1,69% | 45,71 | 45,37 | 45,85 | |||
Micron Technol... | 134,38 | 18:56 | +5,20% | 135,85 | 131,78 | 134,82 | |||
Atlassian Corp | 161,74 | 18:56 | +1,71% | 163,52 | 161,55 | 162,17 | |||
Microsoft Corp | 427,47 | 18:56 | +3,50% | 428,79 | 423,89 | 427,87 | |||
Keurig Dr Pepper | 33,77 | 18:56 | -0,54% | 34,16 | 33,77 | 34,16 | |||
Intuit | 566,89 | 18:56 | +0,00% | 567,83 | 562,57 | 567,24 | |||
Verisk Analytics | 263,13 | 18:56 | +4,38% | 264,00 | 261,27 | 263,48 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Comcast Corp | 38,45 | 18:56 | -1,97% | 38,60 | 37,95 | 38,79 | |||
Baker Hughes C... | 32,10 | 18:56 | +0,90% | 32,24 | 31,75 | 32,44 | |||
Copart | 53,26 | 18:56 | +1,80% | 53,47 | 52,76 | 53,59 | |||
Xcel Energy | 54,95 | 18:56 | -0,07% | 55,14 | 54,34 | 55,24 | |||
CSX Corp | 32,69 | 18:56 | -0,75% | 32,83 | 32,56 | 32,93 | |||
Intel Corp | 30,76 | 18:56 | +2,11% | 31,03 | 30,53 | 30,91 | |||
CoStar Group | 76,29 | 18:56 | -2,04% | 76,64 | 75,05 | 76,43 | |||
Mondelez Inter... | 67,20 | 18:56 | -0,06% | 67,54 | 66,80 | 67,30 | |||
ON Semiconduct... | 73,46 | 18:56 | +0,42% | 73,53 | 72,16 | 73,50 | |||
Applied Materi... | 228,14 | 18:56 | +6,51% | 229,17 | 224,63 | 228,16 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Monster Bevera... | 51,00 | 18:56 | -1,68% | 51,18 | 50,33 | 51,00 | |||
Walgreens Boot... | 15,96 | 18:56 | -0,88% | 16,01 | 15,78 | 15,94 | |||
American Elect... | 88,59 | 18:56 | -1,70% | 88,84 | 87,53 | 88,55 | |||
Sirius XM Hold... | 2,57 | 18:56 | -8,48% | 2,58 | 2,51 | 2,53 | |||
Cintas Corp | 684,22 | 18:55 | +1,43% | 686,04 | 679,82 | 684,17 | |||
Warner Bros Di... | 8,17 | 18:56 | -2,52% | 8,18 | 8,04 | 8,12 | |||
Dollar Tree | 110,27 | 18:56 | -8,92% | 111,33 | 109,62 | 110,19 | |||
Electronic Arts | 136,32 | 18:56 | +2,44% | 136,53 | 134,79 | 136,21 | |||
Kraft Heinz Co... | 33,66 | 18:56 | -3,30% | 33,74 | 33,21 | 33,55 | |||
Exelon Corp | 36,38 | 18:56 | -2,66% | 36,45 | 35,72 | 36,21 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
GlobalFoundries | 47,87 | 18:55 | -1,93% | 47,98 | 46,77 | 47,67 | |||
Trade Desk (The) | 92,93 | 18:56 | -0,54% | 94,45 | 92,41 | 92,65 | |||
Paychex | 122,34 | 18:55 | +1,52% | 123,45 | 121,62 | 121,94 | |||
Synopsys | 576,68 | 18:55 | +2,71% | 578,97 | 569,69 | 576,18 | |||
Datadog | 113,54 | 18:56 | +2,94% | 114,87 | 112,55 | 112,99 | |||
Biogen | 226,90 | 18:54 | -1,66% | 227,85 | 225,31 | 225,98 | |||
Marvell Techno... | 70,40 | 18:56 | +1,51% | 70,62 | 68,61 | 69,47 | |||
Booking Holdings | 3.789,69 | 18:56 | +0,99% | 3.819,89 | 3.762,72 | 3.788,72 | |||
Palo Alto Netw... | 310,08 | 18:56 | +4,95% | 314,19 | 306,87 | 309,05 | |||
Old Dominion F... | 172,19 | 18:56 | +1,23% | 173,13 | 168,77 | 171,12 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Workday | 213,85 | 18:56 | +0,90% | 214,30 | 212,50 | 212,73 | |||
Charter Commun... | 277,50 | 18:56 | -3,51% | 278,46 | 273,32 | 276,07 | |||
MongoDB | 226,21 | 18:56 | -4,31% | 227,80 | 219,53 | 224,62 | |||
Zscaler | 186,09 | 18:56 | +8,84% | 187,57 | 181,01 | 183,91 | |||
Illumina | 112,18 | 18:56 | +6,31% | 112,19 | 108,67 | 109,82 | |||
Cadence Design... | 298,79 | 18:56 | +3,52% | 301,98 | 294,51 | 296,18 | |||
Constellation ... | 218,60 | 18:56 | +3,10% | 219,02 | 210,45 | 214,63 | |||
CrowdStrike Ho... | 378,93 | 18:56 | +21,30% | 379,90 | 370,14 | 374,57 | |||
Apple | 204,92 | 18:56 | -0,47% | 205,45 | 193,63 | 193,12 | |||
Broadcom | 1.453,27 | 18:56 | +9,04% | 1.456,71 | 1.416,23 | 1.440,47 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
O'Reilly Autom... | 998,83 | 18:56 | +1,93% | 998,83 | 975,95 | 975,14 |