Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.810,43
Kurszeit	21:14
Differenz	+2,08
Differenz (in %)	+0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.810,43	21:14	+1,41%	18.875,07	18.755,94	18.808,35
Sirius XM Hold...		2,76	21:14	-8,64%	2,79	2,73	2,75
Warner Bros Di...		7,82	21:14	-4,04%	7,90	7,64	7,72
Walgreens Boot...		15,43	21:14	-10,60%	16,04	15,40	16,03
Intel Corp		30,87	21:14	-3,49%	31,37	30,65	30,72
Baker Hughes C...		32,42	21:14	-3,26%	32,68	32,21	32,37
CSX Corp		33,52	21:14	+0,78%	33,92	33,46	33,78
Keurig Dr Pepper		33,69	21:14	+1,30%	34,15	33,64	34,19
Kraft Heinz Co...		35,04	21:14	-0,42%	35,78	35,02	35,85
Exelon Corp		36,85	21:14	-4,90%	37,17	36,61	36,69
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Comcast Corp		38,29	21:14	-1,86%	38,81	38,15	38,54
Cisco Systems		46,04	21:14	-3,63%	46,88	45,98	46,42
GlobalFoundries		50,19	21:14	-5,93%	51,11	50,08	50,75
Monster Bevera...		51,77	21:14	-2,61%	52,50	51,42	52,70
Copart		52,90	21:14	-0,88%	53,90	52,89	54,02
Xcel Energy		53,77	21:14	-3,24%	54,66	53,62	53,72
Fortinet		59,41	21:14	-0,13%	61,00	59,34	61,35
PayPal Holdings		61,95	21:14	-4,40%	62,87	61,76	61,64
Gilead Sciences		63,86	21:14	-3,01%	65,55	63,78	65,68
Fastenal Company		64,71	21:14	-0,60%	65,92	64,67	66,02
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cognizant Tech...		66,63	21:14	-0,64%	68,23	66,56	68,32
Mondelez Inter...		67,36	21:14	-4,11%	68,36	67,12	68,30
Coca-Cola Euro...		72,16	21:13	-1,92%	72,79	72,04	73,08
ON Semiconduct...		73,20	21:14	-0,83%	75,34	72,42	72,56
AstraZeneca PLC		76,64	21:14	+2,13%	77,81	76,55	78,54
Marvell Techno...		77,71	21:14	+6,62%	78,19	76,09	76,68
Starbucks Corp		77,94	21:14	+1,31%	78,80	77,75	78,87
GE HealthCare ...		78,75	21:14	-2,46%	79,72	78,50	79,85
CoStar Group		83,15	21:14	-1,79%	85,78	83,11	85,93
American Elect...		88,48	21:14	-3,99%	89,52	88,39	88,97
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Trade Desk (The)		95,06	21:14	-0,03%	95,68	94,12	94,75
Microchip Tech...		97,99	21:14	+4,62%	98,92	97,10	98,23
Illumina		104,70	21:14	-4,13%	106,98	103,50	106,48
PACCAR		107,50	21:14	+3,24%	109,42	107,30	109,43
DoorDash		112,95	21:14	-3,92%	113,70	110,72	112,83
Dollar Tree		113,10	21:14	-1,65%	116,23	113,10	115,37
Paychex		120,00	21:14	-1,13%	123,88	119,48	124,23
Datadog		121,42	21:14	+2,94%	124,13	120,94	123,60
DexCom		127,59	21:14	-3,04%	128,04	125,15	127,37
Micron Technol...		131,59	21:14	+3,35%	133,30	129,27	129,49
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Electronic Arts		131,75	21:14	+5,72%	134,03	130,59	135,06
Ross Stores		138,38	21:14	+7,41%	141,65	138,15	142,13
Airbnb		146,76	21:14	-0,82%	147,87	145,11	144,47
Take-Two Inter...		155,87	21:14	+4,57%	157,37	153,96	154,60
PDD Holdings		150,26	21:14	+7,78%	160,00	148,62	157,57
Moderna		151,36	21:14	+25,36%	164,72	148,50	166,61
T-Mobile US		166,64	21:14	+1,22%	168,71	165,37	166,00
Zscaler		163,72	21:14	-4,04%	172,69	161,29	171,64
Old Dominion F...		172,80	21:14	-5,47%	173,40	170,34	173,06
Atlassian Corp		164,29	21:14	-6,04%	173,60	163,83	168,86
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Advanced Micro...		171,76	21:14	+1,15%	174,55	164,96	166,36
PepsiCo		172,29	21:14	-2,31%	176,27	171,90	177,99
Alphabet		175,98	21:14	-0,61%	177,27	174,36	174,99
Tesla		175,95	21:14	+1,00%	178,25	173,16	179,24
Alphabet		177,53	21:14	-0,54%	178,51	175,71	176,33
Amazon.com		181,48	21:14	-2,14%	181,85	179,49	180,75
Apple		189,85	21:14	+0,06%	193,00	189,10	189,98
Diamondback En...		197,42	21:13	-2,13%	197,64	195,21	193,46
Honeywell Inte...		199,64	21:14	-3,05%	200,84	198,10	199,69
Texas Instrume...		199,07	21:14	+2,13%	206,00	197,91	199,18
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Autodesk		210,10	21:13	-2,86%	213,63	209,89	214,89
QUALCOMM		212,96	21:14	+8,51%	217,38	211,30	210,36
Biogen		217,27	21:13	-5,53%	218,24	215,17	217,81
Workday		213,75	21:14	-14,35%	219,04	211,29	220,91
Applied Materi...		220,77	21:14	+4,34%	223,22	219,88	220,89
CDW Corp		225,04	21:14	+3,59%	230,29	224,85	231,06
Analog Devices		232,02	21:14	+8,61%	234,29	230,44	232,51
Constellation ...		230,68	21:14	+8,22%	234,68	221,82	230,63
Marriott Inter...		233,36	21:14	-0,21%	237,61	232,98	236,59
Automatic Data...		242,57	21:14	-1,36%	248,46	241,91	248,90
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Verisk Analytics		249,27	21:14	-0,02%	251,36	248,52	251,58
Charter Commun...		270,49	21:14	-0,57%	272,73	269,08	271,46
NXP Semiconduc...		277,96	21:13	+3,53%	282,22	276,12	277,17
Cadence Design...		295,12	21:14	+1,89%	297,91	293,07	294,28
Amgen		299,25	21:14	-2,12%	303,50	298,31	305,84
lululemon athl...		294,14	21:14	-9,54%	304,42	293,03	303,00
Palo Alto Netw...		309,00	21:14	+1,18%	321,85	307,07	321,60
ANSYS		328,68	21:14	+1,04%	329,82	325,80	331,11
MongoDB		335,03	21:14	-5,68%	352,68	332,50	349,74
CrowdStrike Ho...		347,17	21:14	+1,60%	358,64	343,11	351,47
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Intuitive Surg...		400,38	21:13	+1,51%	405,99	398,29	404,85
Microsoft Corp		429,01	21:14	+2,37%	430,82	426,60	430,16
Vertex Pharmac...		447,21	21:14	+2,64%	454,79	445,22	456,95
Adobe		474,11	21:14	-1,65%	475,76	469,60	475,43
Meta Platforms		477,28	21:14	+1,34%	480,86	474,84	478,22
IDEXX Laborato...		503,53	21:14	-4,96%	514,24	501,81	516,50
Roper Technolo...		532,75	21:13	+0,51%	542,04	530,88	544,66
Synopsys		587,26	21:14	+3,65%	592,34	581,24	587,40
Intuit		595,71	21:14	-8,20%	605,10	592,60	606,99
Netflix		648,35	21:14	+4,13%	649,75	643,03	646,75
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cintas Corp		670,14	21:13	-1,35%	681,82	667,09	682,81
KLA Corp		780,92	21:14	+4,20%	791,96	775,94	779,06
Costco Wholesa...		810,00	21:14	+1,75%	815,29	804,72	809,73
Lam Research C...		964,37	21:14	+6,41%	975,72	958,59	970,57
Regeneron Phar...		968,26	21:14	+0,28%	978,93	963,41	985,02
O'Reilly Autom...		957,99	21:14	-2,48%	983,83	957,31	986,96
ASML Holding NV		981,37	21:14	+3,38%	990,04	965,25	956,22
NVIDIA Corp		1.136,35	21:14	+15,13%	1.149,39	1.099,00	1.064,69
Broadcom		1.400,81	21:14	+0,90%	1.417,18	1.392,54	1.407,84
MercadoLibre		1.699,96	21:13	-3,18%	1.702,11	1.680,05	1.693,57
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.765,99	21:13	+2,35%	3.815,00	3.765,99	3.795,35

2024 Infront Financial Technology GmbH
Impressum