Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.865,01
Kurszeit	16:58
Differenz	+210,18
Differenz (in %)	+1,13%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.865,01	16:58	+2,35%	18.887,39	18.768,25	18.654,84
Dollar Tree		114,82	16:58	-17,84%	121,92	112,55	120,30
Cisco Systems		45,68	16:58	-2,69%	47,63	45,67	47,42
Kraft Heinz Co...		34,82	16:58	+2,85%	35,67	34,69	35,63
PDD Holdings		143,58	16:58	+15,79%	145,28	141,01	145,88
MercadoLibre		1.608,09	16:57	+4,89%	1.641,89	1.601,65	1.630,65
Walgreens Boot...		15,90	16:58	-24,89%	16,10	15,83	16,11
American Elect...		89,39	16:58	+7,44%	90,00	89,01	90,38
lululemon athl...		303,49	16:58	-33,13%	308,76	301,05	306,78
Starbucks Corp		81,92	16:58	-9,78%	82,50	81,35	82,79
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Xcel Energy		55,45	16:58	+10,91%	56,04	55,16	56,03
Charter Commun...		278,19	16:57	-2,40%	281,41	276,09	280,60
Mondelez Inter...		67,53	16:58	-4,20%	68,25	67,13	68,09
Airbnb		145,94	16:58	-8,43%	148,70	145,14	147,08
Exelon Corp		37,09	16:58	+4,24%	37,25	36,84	37,36
PepsiCo		172,73	16:58	+5,15%	173,97	171,96	173,89
GE HealthCare ...		77,03	16:58	-16,76%	77,78	76,62	77,52
Sirius XM Hold...		2,57	16:58	-34,68%	2,65	2,55	2,59
CoStar Group		78,18	16:58	-11,25%	78,87	78,00	78,62
Comcast Corp		39,36	16:58	-4,77%	39,78	39,06	39,56
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Paychex		121,02	16:58	+0,18%	121,99	120,10	121,57
Tesla		173,99	16:58	-7,11%	175,35	172,13	174,77
Intuit		569,94	16:58	-14,30%	571,88	560,53	572,06
Automatic Data...		244,80	16:58	+0,36%	246,91	243,36	245,67
MongoDB		231,39	16:58	-46,29%	235,38	230,26	232,15
Gilead Sciences		63,95	16:58	-10,29%	64,42	63,31	64,16
Honeywell Inte...		206,70	16:58	+4,56%	208,46	205,87	207,23
Atlassian Corp		157,56	16:58	-23,79%	159,33	156,78	157,94
PayPal Holdings		63,19	16:58	+5,47%	63,81	62,87	63,33
Booking Holdings		3.794,55	16:58	+7,82%	3.837,87	3.753,91	3.801,36
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Keurig Dr Pepper		34,78	16:58	+20,50%	34,99	34,52	34,82
Biogen		233,95	16:58	+5,93%	234,39	230,39	234,13
Costco Wholesa...		826,87	16:58	+9,16%	831,99	821,68	827,39
Coca-Cola Euro...		73,83	16:58	+7,42%	74,17	73,18	73,87
Cognizant Tech...		65,34	16:57	-17,01%	65,81	65,06	65,35
Diamondback En...		189,31	16:58	+6,82%	190,01	188,48	189,22
Warner Bros Di...		8,24	16:58	+1,11%	8,31	8,08	8,24
Baker Hughes C...		31,65	16:58	+8,02%	31,93	31,55	31,63
Microchip Tech...		94,07	16:58	+8,65%	94,90	93,91	94,00
CSX Corp		32,80	16:58	-14,31%	32,88	32,59	32,77
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDW Corp		222,12	16:57	-9,80%	223,05	221,06	221,91
Marriott Inter...		230,80	16:58	-6,59%	232,03	229,78	230,51
Take-Two Inter...		166,22	16:58	+13,41%	167,11	165,07	165,96
Monster Bevera...		52,28	16:58	-10,79%	52,36	51,76	52,19
Electronic Arts		136,86	16:58	-1,52%	138,40	136,44	136,50
Amgen		308,47	16:58	+10,80%	310,00	306,40	307,37
Amazon.com		179,99	16:58	+0,99%	180,37	178,75	179,34
Datadog		109,29	16:58	-16,03%	110,51	108,07	108,84
Apple		195,28	16:58	+11,14%	196,42	194,87	194,35
Verisk Analytics		259,55	16:57	+5,18%	259,88	258,05	258,25
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Roper Technolo...		546,17	16:58	-0,56%	546,57	542,09	543,40
Fortinet		58,94	16:58	-16,52%	59,39	58,44	58,64
Palo Alto Netw...		291,58	16:58	-2,62%	296,95	290,50	290,09
O'Reilly Autom...		975,39	16:58	-11,95%	975,56	964,70	970,30
Cintas Corp		686,16	16:58	+8,67%	686,24	679,55	682,48
Texas Instrume...		194,40	16:58	+12,90%	194,90	193,54	193,30
AstraZeneca PLC		80,49	16:58	+23,51%	80,62	79,82	80,02
Fastenal Company		64,78	16:58	-13,47%	64,79	63,89	64,34
Analog Devices		232,32	16:58	+18,95%	233,72	231,22	230,63
Alphabet		176,42	16:58	+26,32%	177,97	176,19	175,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Alphabet		175,13	16:58	+26,31%	176,64	174,77	173,79
Microsoft Corp		419,56	16:58	+0,46%	419,91	416,30	416,07
Vertex Pharmac...		479,12	16:57	+12,01%	480,25	474,16	474,95
IDEXX Laborato...		495,54	16:58	-14,04%	497,49	493,00	491,06
Ross Stores		142,39	16:58	-5,78%	142,54	140,16	140,94
Copart		53,58	16:58	-2,05%	53,60	52,96	52,99
T-Mobile US		179,91	16:58	+6,35%	180,16	178,27	177,91
GlobalFoundries		48,47	16:57	-12,25%	48,80	47,99	47,93
Zscaler		171,16	16:58	-22,87%	175,58	171,06	169,14
ON Semiconduct...		72,46	16:58	-10,47%	72,99	71,86	71,52
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Regeneron Phar...		1.006,54	16:58	+2,28%	1.006,54	989,77	993,29
Workday		214,06	16:58	-27,78%	215,57	211,16	211,12
Adobe		454,73	16:58	-21,05%	455,68	448,37	448,37
DoorDash		113,00	16:58	-13,03%	113,81	111,85	111,30
Intel Corp		30,49	16:58	-33,89%	30,65	30,01	30,03
Autodesk		215,47	16:58	-18,68%	218,27	212,98	212,00
Netflix		642,39	16:58	+2,56%	644,99	628,25	631,62
ANSYS		323,22	16:58	-6,87%	323,22	317,02	317,10
NXP Semiconduc...		271,74	16:57	+5,34%	272,95	268,77	266,30
Trade Desk (The)		96,42	16:58	+11,01%	96,92	94,69	94,48
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intuitive Surg...		415,53	16:58	+1,50%	416,19	407,33	406,61
Synopsys		574,33	16:58	-5,48%	574,76	562,83	561,73
Meta Platforms		487,80	16:58	-4,94%	491,88	483,91	476,99
Constellation ...		207,75	16:58	+22,96%	210,17	204,45	203,14
Cadence Design...		293,98	16:58	-9,51%	294,12	287,43	287,13
DexCom		119,69	16:58	-4,57%	119,69	116,06	116,71
Old Dominion F...		176,74	16:58	-22,76%	176,76	172,67	172,14
PACCAR		108,83	16:58	-5,39%	109,44	106,09	105,94
QUALCOMM		210,14	16:58	+23,20%	210,61	205,36	204,37
Micron Technol...		130,32	16:58	+32,36%	130,48	127,65	126,64
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NVIDIA Corp		1.198,33	16:58	+36,60%	1.199,50	1.174,68	1.164,37
Illumina		105,38	16:58	-25,88%	105,79	102,56	102,06
KLA Corp		775,27	16:58	+4,78%	776,89	762,10	750,56
Advanced Micro...		165,38	16:58	-22,09%	167,12	161,38	159,99
Broadcom		1.375,78	16:58	-5,05%	1.384,98	1.340,54	1.330,82
Marvell Techno...		68,78	16:58	-16,27%	69,70	67,02	66,38
Lam Research C...		960,39	16:58	-5,40%	965,73	947,21	922,73
Moderna		151,60	16:58	+51,07%	152,83	145,03	145,34
Applied Materi...		221,91	16:58	+1,49%	222,92	218,44	212,22
CrowdStrike Ho...		323,79	16:58	-2,62%	337,49	316,39	305,58
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ASML Holding NV		1.019,25	16:58	-2,37%	1.022,46	1.008,90	950,81

2024 Infront Financial Technology GmbH
Impressum