Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.764,83 | |
| Kurszeit | 16:12 | |
| Differenz | -104,61 | |
| Differenz (in %) | -0,55% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.764,83 | 16:12 | +5,57% | 18.783,37 | 18.706,62 | 18.869,44 |  |
|
|
Sirius XM Hold... | 2,73 | 16:12 | -41,72% | 2,75 | 2,71 | 2,76 | |
|
|
Warner Bros Di... | 7,82 | 16:12 | -10,28% | 7,87 | 7,70 | 7,87 | |
|
|
Walgreens Boot... | 15,03 | 16:12 | -25,20% | 15,24 | 14,96 | 15,38 | |
|
|
Intel Corp | 30,53 | 16:12 | -25,56% | 30,67 | 30,29 | 31,06 | |
|
|
Baker Hughes C... | 31,95 | 16:12 | +9,01% | 32,32 | 31,87 | 32,41 | |
|
|
CSX Corp | 33,29 | 16:12 | -11,13% | 33,36 | 33,08 | 33,48 | |
|
|
Keurig Dr Pepper | 33,45 | 16:12 | +13,05% | 33,68 | 33,41 | 33,71 | |
|
|
Kraft Heinz Co... | 34,99 | 16:12 | -0,31% | 35,22 | 34,83 | 35,05 | |
|
|
Exelon Corp | 36,37 | 16:12 | +4,88% | 36,62 | 36,25 | 36,78 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,33 | 16:12 | -7,84% | 38,43 | 38,16 | 38,54 | |
|
|
Cisco Systems | 45,95 | 16:12 | -2,92% | 46,15 | 45,85 | 46,28 | |
|
|
GlobalFoundries | 48,75 | 16:12 | -4,51% | 49,56 | 48,51 | 50,02 | |
|
|
Monster Bevera... | 51,52 | 16:12 | -7,52% | 52,07 | 51,31 | 51,65 | |
|
|
Copart | 52,08 | 16:12 | -0,66% | 52,48 | 52,08 | 52,73 | |
|
|
Xcel Energy | 53,17 | 16:12 | -5,81% | 53,41 | 53,03 | 53,74 | |
|
|
Fortinet | 59,46 | 16:12 | -9,30% | 59,56 | 58,69 | 59,45 | |
|
|
PayPal Holdings | 61,27 | 16:12 | +3,19% | 61,59 | 60,85 | 62,17 | |
|
|
Gilead Sciences | 63,37 | 16:12 | -11,18% | 63,91 | 63,31 | 63,94 | |
|
|
Fastenal Company | 63,97 | 16:12 | -11,45% | 64,20 | 63,86 | 64,76 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,40 | 16:12 | -14,44% | 66,51 | 66,13 | 66,86 | |
|
|
Mondelez Inter... | 66,96 | 16:12 | -7,11% | 67,27 | 66,63 | 67,57 | |
|
|
Coca-Cola Euro... | 71,24 | 16:12 | +7,76% | 71,42 | 70,97 | 72,31 | |
|
|
ON Semiconduct... | 72,03 | 16:12 | -3,69% | 72,52 | 71,70 | 73,65 | |
|
|
AstraZeneca PLC | 75,80 | 16:12 | +17,23% | 76,15 | 75,80 | 76,62 | |
|
|
Marvell Techno... | 76,61 | 16:12 | +13,56% | 77,39 | 76,35 | 78,33 | |
|
|
Starbucks Corp | 77,40 | 16:12 | -16,03% | 78,32 | 76,96 | 77,48 | |
|
|
GE HealthCare ... | 78,40 | 16:12 | -10,32% | 78,50 | 77,91 | 78,75 | |
|
|
CoStar Group | 81,19 | 16:12 | -3,60% | 82,39 | 81,16 | 83,26 | |
|
|
American Elect... | 87,52 | 16:12 | +7,40% | 87,96 | 87,46 | 88,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,02 | 16:12 | +12,38% | 95,11 | 93,03 | 95,09 | |
|
|
Microchip Tech... | 97,07 | 16:12 | +20,81% | 97,49 | 95,97 | 98,82 | |
|
|
Illumina | 103,48 | 16:12 | -25,47% | 104,17 | 103,15 | 105,03 | |
|
|
PACCAR | 106,32 | 16:12 | -2,80% | 107,22 | 106,17 | 107,95 | |
|
|
DoorDash | 112,27 | 16:12 | -7,33% | 112,42 | 111,11 | 112,44 | |
|
|
Dollar Tree | 114,31 | 16:12 | -20,91% | 114,67 | 112,35 | 113,02 | |
|
|
Paychex | 119,70 | 16:12 | -0,95% | 120,63 | 119,12 | 120,27 | |
|
|
Datadog | 121,46 | 16:12 | -4,56% | 121,83 | 120,14 | 122,11 | |
|
|
DexCom | 127,78 | 16:12 | +11,54% | 128,01 | 126,19 | 127,38 | |
|
|
Electronic Arts | 132,48 | 16:12 | -5,75% | 132,51 | 130,93 | 132,05 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 131,93 | 16:12 | +48,04% | 133,10 | 129,90 | 132,67 | |
|
|
Ross Stores | 137,94 | 16:12 | -8,29% | 138,94 | 136,41 | 137,64 | |
|
|
Airbnb | 145,66 | 16:12 | -5,36% | 146,00 | 144,73 | 147,01 | |
|
|
Moderna | 140,74 | 16:12 | +72,72% | 150,00 | 140,23 | 153,20 | |
|
|
PDD Holdings | 152,56 | 16:12 | +19,77% | 154,28 | 145,40 | 149,72 | |
|
|
Take-Two Inter... | 158,83 | 16:12 | +6,31% | 158,95 | 153,96 | 156,79 | |
|
|
Atlassian Corp | 161,70 | 16:12 | -17,40% | 163,00 | 159,52 | 164,82 | |
|
|
Zscaler | 166,08 | 16:12 | -30,81% | 166,49 | 160,77 | 164,16 | |
|
|
Advanced Micro... | 164,26 | 16:12 | -2,76% | 168,48 | 162,91 | 171,61 | |
|
|
T-Mobile US | 167,93 | 16:12 | +2,56% | 169,11 | 167,13 | 167,31 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 172,33 | 16:12 | -19,84% | 172,76 | 170,56 | 173,31 | |
|
|
PepsiCo | 171,62 | 16:12 | +4,61% | 173,18 | 171,46 | 173,38 | |
|
|
Alphabet | 176,12 | 16:12 | +21,55% | 176,53 | 174,72 | 176,40 | |
|
|
Alphabet | 177,61 | 16:12 | +21,36% | 178,02 | 176,26 | 178,02 | |
|
|
Tesla | 175,46 | 16:12 | -12,52% | 178,15 | 173,93 | 176,75 | |
|
|
Amazon.com | 183,28 | 16:12 | +5,23% | 183,60 | 181,55 | 182,15 | |
|
|
Apple | 192,02 | 16:12 | +4,94% | 192,25 | 189,10 | 189,99 | |
|
|
Texas Instrume... | 196,61 | 16:12 | +23,18% | 197,66 | 195,84 | 199,60 | |
|
|
Diamondback En... | 195,16 | 16:12 | +12,66% | 197,75 | 194,03 | 197,76 | |
|
|
Honeywell Inte... | 197,71 | 16:12 | +1,92% | 198,40 | 197,12 | 199,18 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 207,17 | 16:12 | -17,56% | 208,20 | 206,72 | 210,45 | |
|
|
QUALCOMM | 208,42 | 16:12 | +36,72% | 210,65 | 206,70 | 213,08 | |
|
|
Workday | 215,11 | 16:12 | -27,78% | 215,76 | 213,06 | 215,44 | |
|
|
Biogen | 211,65 | 16:12 | -1,30% | 216,40 | 211,59 | 218,73 | |
|
|
Applied Materi... | 219,70 | 16:12 | +12,24% | 219,83 | 217,20 | 221,32 | |
|
|
CDW Corp | 224,05 | 16:12 | -6,25% | 224,44 | 222,97 | 225,20 | |
|
|
Constellation ... | 223,34 | 16:12 | +72,46% | 228,88 | 222,96 | 231,27 | |
|
|
Analog Devices | 231,13 | 16:12 | +24,91% | 231,62 | 229,00 | 233,44 | |
|
|
Marriott Inter... | 228,96 | 16:12 | -5,71% | 237,61 | 228,49 | 234,14 | |
|
|
Automatic Data... | 240,66 | 16:12 | -2,72% | 242,59 | 240,48 | 243,30 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 248,06 | 16:12 | +2,93% | 248,84 | 247,22 | 248,87 | |
|
|
Charter Commun... | 269,16 | 16:12 | -9,34% | 270,89 | 268,43 | 271,42 | |
|
|
NXP Semiconduc... | 275,90 | 16:12 | +16,54% | 277,18 | 274,44 | 279,63 | |
|
|
Cadence Design... | 289,00 | 16:12 | -1,41% | 293,00 | 289,00 | 296,21 | |
|
|
lululemon athl... | 295,74 | 16:12 | -36,40% | 299,10 | 293,36 | 295,25 | |
|
|
Amgen | 296,17 | 16:12 | +8,96% | 303,50 | 296,05 | 300,19 | |
|
|
Palo Alto Netw... | 306,56 | 16:12 | -2,57% | 310,21 | 304,40 | 308,01 | |
|
|
ANSYS | 323,91 | 16:12 | -1,50% | 326,92 | 323,91 | 328,08 | |
|
|
MongoDB | 338,28 | 16:12 | -22,54% | 338,28 | 328,01 | 335,86 | |
|
|
CrowdStrike Ho... | 350,26 | 16:12 | +8,02% | 352,05 | 341,96 | 346,82 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 401,15 | 16:11 | +3,73% | 401,95 | 396,15 | 401,03 | |
|
|
Microsoft Corp | 429,82 | 16:12 | +5,73% | 430,41 | 425,69 | 430,32 | |
|
|
Vertex Pharmac... | 445,26 | 16:12 | +4,66% | 448,21 | 443,94 | 446,88 | |
|
|
Meta Platforms | 477,67 | 16:12 | -1,20% | 479,50 | 474,46 | 479,92 | |
|
|
Adobe | 480,09 | 16:12 | -13,27% | 482,79 | 472,59 | 478,43 | |
|
|
IDEXX Laborato... | 502,80 | 16:08 | -11,60% | 506,55 | 496,08 | 505,40 | |
|
|
Roper Technolo... | 531,31 | 16:12 | -1,74% | 532,61 | 528,50 | 533,02 | |
|
|
Synopsys | 580,40 | 16:12 | +3,18% | 586,35 | 578,96 | 587,94 | |
|
|
Intuit | 603,51 | 16:12 | -8,81% | 611,30 | 593,20 | 600,02 | |
|
|
Netflix | 657,77 | 16:12 | +8,80% | 658,56 | 643,89 | 649,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 661,81 | 16:12 | +6,49% | 667,18 | 661,51 | 670,33 | |
|
|
KLA Corp | 776,91 | 16:08 | +17,05% | 780,07 | 765,10 | 786,14 | |
|
|
Costco Wholesa... | 812,11 | 16:12 | +8,90% | 812,54 | 807,00 | 813,17 | |
|
|
O'Reilly Autom... | 954,95 | 16:12 | -6,72% | 957,68 | 950,29 | 957,51 | |
|
|
Lam Research C... | 959,50 | 16:12 | +5,49% | 960,84 | 953,37 | 971,26 | |
|
|
ASML Holding NV | 964,65 | 16:12 | +2,67% | 965,41 | 955,94 | 991,85 | |
|
|
Regeneron Phar... | 964,74 | 16:12 | -1,46% | 971,24 | 964,05 | 973,16 | |
|
|
NVIDIA Corp | 1.127,08 | 16:12 | +46,87% | 1.135,00 | 1.109,01 | 1.139,01 | |
|
|
Broadcom | 1.388,95 | 16:12 | +9,06% | 1.399,10 | 1.383,00 | 1.412,45 | |
|
|
MercadoLibre | 1.717,87 | 16:12 | +8,15% | 1.733,00 | 1.689,65 | 1.708,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.751,13 | 16:12 | +8,80% | 3.771,96 | 3.726,72 | 3.790,12 | |