Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.536,65 | |
| Kurszeit | 23:02 | |
| Differenz | -2,01 | |
| Differenz (in %) | -0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.536,65 | 23:02 | +30,14% | 18.574,56 | 18.189,78 | 18.538,66 |  |
|
|
Sirius XM Hold... | 2,82 | 22:00 | -20,76% | 2,93 | 2,72 | 2,74 | |
|
|
Warner Bros Di... | 8,24 | 22:00 | -33,04% | 8,57 | 8,10 | 8,08 | |
|
|
Walgreens Boot... | 16,22 | 22:00 | -45,05% | 16,34 | 15,35 | 15,39 | |
|
|
Intel Corp | 30,86 | 22:00 | +2,21% | 30,96 | 29,94 | 30,19 | |
|
|
Baker Hughes C... | 33,50 | 22:00 | +17,44% | 33,53 | 32,38 | 32,48 | |
|
|
CSX Corp | 33,73 | 22:00 | +8,75% | 33,83 | 33,12 | 33,30 | |
|
|
Keurig Dr Pepper | 34,26 | 22:00 | +12,34% | 34,27 | 33,89 | 33,90 | |
|
|
Kraft Heinz Co... | 35,37 | 22:00 | -4,24% | 35,39 | 34,64 | 34,65 | |
|
|
Exelon Corp | 37,54 | 22:00 | -4,51% | 37,60 | 36,77 | 36,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 40,04 | 22:00 | +0,43% | 40,09 | 38,12 | 38,87 | |
|
|
Cisco Systems | 46,50 | 22:00 | -5,19% | 46,57 | 46,01 | 46,12 | |
|
|
GlobalFoundries | 49,01 | 22:00 | -18,72% | 49,50 | 48,10 | 49,23 | |
|
|
Monster Bevera... | 51,92 | 22:00 | -11,27% | 51,94 | 50,89 | 51,24 | |
|
|
Copart | 53,07 | 22:00 | +18,32% | 53,08 | 52,03 | 52,53 | |
|
|
Xcel Energy | 55,45 | 22:00 | -13,37% | 55,52 | 54,26 | 54,32 | |
|
|
Fortinet | 59,33 | 22:00 | -11,86% | 59,41 | 57,70 | 58,00 | |
|
|
PayPal Holdings | 63,02 | 22:00 | +1,38% | 63,56 | 61,77 | 62,51 | |
|
|
Gilead Sciences | 64,27 | 22:00 | -13,67% | 64,30 | 62,07 | 64,08 | |
|
|
Fastenal Company | 65,97 | 22:00 | +20,91% | 66,02 | 64,34 | 64,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,16 | 22:00 | +6,26% | 66,22 | 64,36 | 64,78 | |
|
|
Mondelez Inter... | 68,54 | 22:00 | -4,60% | 68,54 | 67,33 | 67,89 | |
|
|
Marvell Techno... | 68,86 | 22:00 | +21,70% | 76,47 | 67,06 | 76,85 | |
|
|
ON Semiconduct... | 73,05 | 22:00 | -14,52% | 73,20 | 70,64 | 72,11 | |
|
|
Coca-Cola Euro... | 73,71 | 22:00 | +17,26% | 73,91 | 71,94 | 72,15 | |
|
|
AstraZeneca PLC | 78,01 | 22:00 | +9,54% | 78,12 | 77,09 | 76,77 | |
|
|
GE HealthCare ... | 78,01 | 22:00 | +0,94% | 78,93 | 76,91 | 78,57 | |
|
|
CoStar Group | 78,23 | 22:00 | +0,39% | 79,73 | 77,37 | 79,05 | |
|
|
Starbucks Corp | 80,22 | 22:00 | -18,89% | 80,32 | 78,61 | 78,76 | |
|
|
American Elect... | 90,23 | 22:00 | +10,99% | 90,31 | 88,04 | 88,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 92,74 | 22:00 | +41,05% | 94,80 | 91,46 | 93,71 | |
|
|
Microchip Tech... | 97,28 | 22:00 | +27,30% | 97,40 | 93,77 | 96,33 | |
|
|
Illumina | 104,22 | 22:00 | -47,82% | 104,33 | 100,76 | 101,05 | |
|
|
PACCAR | 107,56 | 22:00 | +55,49% | 107,58 | 104,64 | 105,75 | |
|
|
DoorDash | 110,10 | 22:00 | +70,22% | 111,36 | 106,22 | 110,54 | |
|
|
Datadog | 110,18 | 22:00 | +30,61% | 115,08 | 108,08 | 117,45 | |
|
|
Dollar Tree | 117,97 | 22:00 | -17,11% | 118,37 | 114,24 | 114,79 | |
|
|
DexCom | 118,78 | 22:00 | +5,21% | 121,47 | 116,26 | 118,40 | |
|
|
Paychex | 120,16 | 22:00 | +14,05% | 120,61 | 118,25 | 118,41 | |
|
|
Micron Technol... | 125,01 | 22:00 | +83,03% | 127,32 | 121,01 | 126,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 133,00 | 22:00 | +4,58% | 133,01 | 129,08 | 131,23 | |
|
|
Ross Stores | 139,78 | 22:00 | +39,56% | 140,38 | 137,94 | 139,84 | |
|
|
Moderna | 142,46 | 22:00 | +17,17% | 158,13 | 140,74 | 151,49 | |
|
|
Airbnb | 144,93 | 22:00 | +35,76% | 146,43 | 142,57 | 145,52 | |
|
|
PDD Holdings | 149,79 | 22:00 | +124,80% | 150,49 | 148,55 | 152,03 | |
|
|
Atlassian Corp | 156,88 | 22:00 | -0,28% | 161,47 | 154,02 | 160,39 | |
|
|
Take-Two Inter... | 160,36 | 22:00 | +15,14% | 160,84 | 158,45 | 159,78 | |
|
|
Advanced Micro... | 167,01 | 22:00 | +31,57% | 169,50 | 160,07 | 166,75 | |
|
|
Zscaler | 170,02 | 22:00 | +16,28% | 183,70 | 163,44 | 156,65 | |
|
|
Alphabet | 172,67 | 22:00 | +41,16% | 173,06 | 169,44 | 172,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 172,90 | 22:00 | -2,67% | 172,96 | 169,61 | 170,48 | |
|
|
Alphabet | 173,91 | 22:00 | +41,48% | 174,42 | 170,97 | 173,56 | |
|
|
T-Mobile US | 175,01 | 22:00 | +27,39% | 175,28 | 169,76 | 170,70 | |
|
|
Old Dominion F... | 175,34 | 22:00 | +8,29% | 175,41 | 171,99 | 173,04 | |
|
|
Amazon.com | 176,46 | 22:00 | +48,73% | 179,21 | 173,87 | 179,32 | |
|
|
Tesla | 178,10 | 22:00 | -11,12% | 180,32 | 173,82 | 178,79 | |
|
|
Apple | 192,39 | 22:00 | +8,54% | 192,57 | 189,91 | 191,29 | |
|
|
Texas Instrume... | 195,02 | 22:00 | +13,76% | 196,69 | 190,26 | 195,68 | |
|
|
Diamondback En... | 199,32 | 22:00 | +60,80% | 199,41 | 196,96 | 197,34 | |
|
|
Autodesk | 201,53 | 22:00 | +4,45% | 201,77 | 195,32 | 199,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 202,19 | 22:00 | +4,39% | 202,28 | 199,13 | 200,91 | |
|
|
QUALCOMM | 204,10 | 22:00 | +84,93% | 209,05 | 198,71 | 204,80 | |
|
|
Workday | 211,66 | 22:00 | -2,08% | 213,06 | 207,86 | 207,44 | |
|
|
Applied Materi... | 215,08 | 22:00 | +60,90% | 218,51 | 209,01 | 216,54 | |
|
|
Constellation ... | 217,33 | 22:00 | +165,50% | 224,48 | 208,00 | 224,96 | |
|
|
CDW Corp | 223,59 | 22:00 | +29,02% | 224,65 | 220,16 | 222,84 | |
|
|
Biogen | 225,00 | 22:00 | -27,75% | 225,59 | 218,02 | 220,07 | |
|
|
Marriott Inter... | 231,21 | 22:00 | +35,53% | 231,39 | 227,44 | 228,96 | |
|
|
Analog Devices | 234,59 | 22:00 | +31,93% | 234,73 | 227,65 | 230,00 | |
|
|
MongoDB | 236,28 | 22:00 | +17,87% | 241,00 | 225,25 | 310,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 244,92 | 22:00 | +16,95% | 245,01 | 240,52 | 240,91 | |
|
|
Verisk Analytics | 253,09 | 22:00 | +14,74% | 253,09 | 246,52 | 249,37 | |
|
|
NXP Semiconduc... | 272,14 | 22:00 | +51,98% | 273,90 | 264,22 | 271,43 | |
|
|
Cadence Design... | 286,44 | 22:00 | +23,20% | 289,57 | 279,02 | 288,25 | |
|
|
Charter Commun... | 287,27 | 22:00 | -17,83% | 287,96 | 274,47 | 276,11 | |
|
|
Palo Alto Netw... | 294,97 | 22:00 | +37,98% | 299,26 | 286,58 | 293,18 | |
|
|
Amgen | 305,84 | 22:00 | +40,52% | 305,88 | 299,50 | 301,00 | |
|
|
lululemon athl... | 312,03 | 22:00 | -10,02% | 313,33 | 306,70 | 302,90 | |
|
|
CrowdStrike Ho... | 313,70 | 22:00 | +99,21% | 329,76 | 306,50 | 315,92 | |
|
|
ANSYS | 317,46 | 22:00 | -2,13% | 320,87 | 312,27 | 319,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 402,13 | 22:00 | +32,87% | 408,90 | 396,48 | 403,39 | |
|
|
Microsoft Corp | 415,33 | 22:00 | +28,21% | 416,75 | 404,51 | 414,67 | |
|
|
Adobe | 444,90 | 22:00 | +15,04% | 448,23 | 433,97 | 445,87 | |
|
|
Vertex Pharmac... | 455,34 | 22:00 | +34,23% | 456,91 | 443,47 | 443,05 | |
|
|
Meta Platforms | 467,27 | 22:00 | +81,36% | 469,12 | 454,46 | 467,05 | |
|
|
IDEXX Laborato... | 497,09 | 21:59 | +6,53% | 504,72 | 491,16 | 499,77 | |
|
|
Roper Technolo... | 532,97 | 22:00 | +17,73% | 533,00 | 524,53 | 526,58 | |
|
|
Synopsys | 560,80 | 22:00 | +24,17% | 564,00 | 545,01 | 564,73 | |
|
|
Intuit | 576,53 | 22:00 | +42,07% | 577,17 | 557,48 | 562,97 | |
|
|
Netflix | 642,00 | 22:00 | +66,46% | 648,58 | 628,30 | 647,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 677,97 | 22:00 | +42,12% | 679,19 | 665,48 | 669,23 | |
|
|
KLA Corp | 759,50 | 22:00 | +69,35% | 776,29 | 736,90 | 770,13 | |
|
|
Costco Wholesa... | 810,41 | 22:00 | +64,36% | 811,74 | 788,20 | 815,34 | |
|
|
Lam Research C... | 933,23 | 22:00 | +52,11% | 949,72 | 903,15 | 950,70 | |
|
|
ASML Holding NV | 960,45 | 22:00 | +31,28% | 980,00 | 932,92 | 966,12 | |
|
|
O'Reilly Autom... | 963,26 | 22:00 | +3,83% | 972,83 | 959,71 | 963,64 | |
|
|
Regeneron Phar... | 980,75 | 22:00 | +31,90% | 980,92 | 967,43 | 969,91 | |
|
|
NVIDIA Corp | 1.095,45 | 22:00 | +187,87% | 1.127,14 | 1.069,40 | 1.105,00 | |
|
|
Broadcom | 1.329,68 | 22:00 | +74,50% | 1.362,55 | 1.307,26 | 1.364,08 | |
|
|
MercadoLibre | 1.723,73 | 22:00 | +36,03% | 1.732,00 | 1.689,79 | 1.699,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.783,52 | 22:00 | +48,86% | 3.783,52 | 3.711,85 | 3.754,62 | |