Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.771,74 | |
| Kurszeit | 17:35 | |
| Differenz | -97,70 | |
| Differenz (in %) | -0,52% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.771,74 | 17:35 | +6,50% | 18.814,81 | 18.706,62 | 18.869,44 |  |
|
|
Adobe | 480,15 | 17:34 | +0,22% | 482,79 | 472,59 | 478,43 | |
|
|
Advanced Micro... | 166,28 | 17:35 | +9,06% | 168,48 | 162,91 | 171,61 | |
|
|
Airbnb | 146,40 | 17:35 | -11,28% | 146,77 | 144,73 | 147,01 | |
|
|
Alphabet | 176,24 | 17:35 | +9,97% | 176,72 | 174,72 | 176,40 | |
|
|
Alphabet | 177,69 | 17:35 | +9,45% | 178,19 | 176,26 | 178,02 | |
|
|
Amazon.com | 183,37 | 17:35 | +1,44% | 184,08 | 181,55 | 182,15 | |
|
|
American Elect... | 87,09 | 17:35 | +4,96% | 87,96 | 86,99 | 88,62 | |
|
|
Amgen | 297,01 | 17:35 | +11,98% | 303,50 | 295,81 | 300,19 | |
|
|
Analog Devices | 229,61 | 17:35 | +15,58% | 231,62 | 229,00 | 233,44 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 321,99 | 17:35 | -1,70% | 326,92 | 321,10 | 328,08 | |
|
|
Apple | 191,36 | 17:35 | +12,46% | 192,25 | 189,10 | 189,99 | |
|
|
Applied Materi... | 219,91 | 17:35 | +9,02% | 220,65 | 217,20 | 221,32 | |
|
|
ASML Holding NV | 960,69 | 17:35 | +7,38% | 965,41 | 955,94 | 991,85 | |
|
|
AstraZeneca PLC | 76,13 | 17:35 | +1,92% | 76,15 | 75,79 | 76,62 | |
|
|
Atlassian Corp | 161,73 | 17:34 | -15,15% | 163,12 | 159,52 | 164,82 | |
|
|
Autodesk | 208,80 | 17:35 | -3,44% | 209,32 | 206,72 | 210,45 | |
|
|
Automatic Data... | 242,08 | 17:35 | +0,09% | 242,59 | 239,70 | 243,30 | |
|
|
Baker Hughes C... | 31,87 | 17:35 | -0,26% | 32,32 | 31,74 | 32,41 | |
|
|
Biogen | 212,54 | 17:35 | +4,77% | 216,40 | 210,33 | 218,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.748,76 | 17:33 | +7,74% | 3.776,06 | 3.726,72 | 3.790,12 | |
|
|
Broadcom | 1.391,75 | 17:35 | +12,02% | 1.399,10 | 1.383,00 | 1.412,45 | |
|
|
Cadence Design... | 290,69 | 17:34 | +4,93% | 293,00 | 288,44 | 296,21 | |
|
|
CDW Corp | 222,36 | 17:35 | -3,75% | 224,44 | 222,35 | 225,20 | |
|
|
Charter Commun... | 268,58 | 17:33 | +2,55% | 270,89 | 268,14 | 271,42 | |
|
|
Cintas Corp | 663,52 | 17:33 | +0,81% | 667,18 | 659,71 | 670,33 | |
|
|
Cisco Systems | 46,28 | 17:35 | -3,30% | 46,30 | 45,85 | 46,28 | |
|
|
Coca-Cola Euro... | 70,99 | 17:35 | +6,06% | 71,45 | 70,97 | 72,31 | |
|
|
Cognizant Tech... | 66,25 | 17:35 | +0,31% | 66,51 | 66,13 | 66,86 | |
|
|
Comcast Corp | 38,20 | 17:35 | -0,03% | 38,43 | 38,16 | 38,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 221,54 | 17:35 | +23,89% | 228,88 | 220,20 | 231,27 | |
|
|
Copart | 51,83 | 17:35 | -5,38% | 52,48 | 51,78 | 52,73 | |
|
|
CoStar Group | 81,14 | 17:35 | -10,16% | 82,39 | 80,61 | 83,26 | |
|
|
Costco Wholesa... | 810,80 | 17:33 | +11,52% | 812,65 | 807,00 | 813,17 | |
|
|
CrowdStrike Ho... | 351,10 | 17:35 | +14,02% | 353,54 | 341,96 | 346,82 | |
|
|
CSX Corp | 33,43 | 17:35 | -1,49% | 33,47 | 33,08 | 33,48 | |
|
|
Datadog | 121,31 | 17:34 | -2,73% | 121,91 | 120,14 | 122,11 | |
|
|
DexCom | 128,32 | 17:35 | +2,46% | 128,63 | 126,19 | 127,38 | |
|
|
Diamondback En... | 194,58 | 17:35 | -4,81% | 197,75 | 194,03 | 197,76 | |
|
|
Dollar Tree | 113,76 | 17:35 | -5,74% | 114,71 | 112,35 | 113,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 112,77 | 17:35 | -10,99% | 113,07 | 111,11 | 112,44 | |
|
|
Electronic Arts | 132,44 | 17:35 | +3,23% | 132,98 | 130,93 | 132,05 | |
|
|
Exelon Corp | 36,20 | 17:35 | -0,46% | 36,62 | 36,19 | 36,78 | |
|
|
Fastenal Company | 64,10 | 17:35 | -5,00% | 64,20 | 63,86 | 64,76 | |
|
|
Fortinet | 60,05 | 17:35 | -6,26% | 60,19 | 58,69 | 59,45 | |
|
|
GE HealthCare ... | 78,45 | 17:34 | -7,92% | 78,71 | 77,91 | 78,75 | |
|
|
Gilead Sciences | 63,37 | 17:35 | -2,29% | 63,91 | 63,10 | 63,94 | |
|
|
GlobalFoundries | 48,95 | 17:34 | +7,27% | 49,56 | 48,26 | 50,02 | |
|
|
Honeywell Inte... | 197,90 | 17:35 | +3,52% | 198,40 | 197,12 | 199,18 | |
|
|
IDEXX Laborato... | 505,16 | 17:34 | +1,21% | 507,37 | 496,08 | 505,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 103,70 | 17:35 | -14,07% | 104,17 | 103,01 | 105,03 | |
|
|
Intel Corp | 30,51 | 17:35 | -1,96% | 30,67 | 30,29 | 31,06 | |
|
|
Intuit | 602,16 | 17:35 | -5,71% | 611,30 | 593,20 | 600,02 | |
|
|
Intuitive Surg... | 400,91 | 17:34 | +6,84% | 402,76 | 396,15 | 401,03 | |
|
|
Keurig Dr Pepper | 33,47 | 17:35 | -0,03% | 33,68 | 33,34 | 33,71 | |
|
|
KLA Corp | 775,65 | 17:30 | +11,54% | 780,07 | 765,10 | 786,14 | |
|
|
Kraft Heinz Co... | 34,84 | 17:35 | -8,20% | 35,22 | 34,80 | 35,05 | |
|
|
Lam Research C... | 957,16 | 17:34 | +4,96% | 960,84 | 953,37 | 971,26 | |
|
|
lululemon athl... | 297,85 | 17:35 | -19,05% | 299,10 | 293,36 | 295,25 | |
|
|
Marriott Inter... | 228,74 | 17:35 | -2,52% | 237,61 | 227,82 | 234,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 76,18 | 17:35 | +18,24% | 77,39 | 76,17 | 78,33 | |
|
|
MercadoLibre | 1.710,02 | 17:33 | +21,50% | 1.733,00 | 1.689,65 | 1.708,00 | |
|
|
Meta Platforms | 477,20 | 17:35 | -3,10% | 479,85 | 474,46 | 479,92 | |
|
|
Microchip Tech... | 96,26 | 17:35 | +6,07% | 97,49 | 95,97 | 98,82 | |
|
|
Micron Technol... | 132,04 | 17:35 | +15,53% | 133,10 | 129,90 | 132,67 | |
|
|
Microsoft Corp | 429,26 | 17:35 | +6,10% | 430,70 | 425,69 | 430,32 | |
|
|
Moderna | 145,54 | 17:35 | +53,06% | 150,00 | 140,23 | 153,20 | |
|
|
Mondelez Inter... | 67,06 | 17:35 | -4,22% | 67,27 | 66,63 | 67,57 | |
|
|
MongoDB | 337,32 | 17:35 | -5,29% | 339,15 | 328,01 | 335,86 | |
|
|
Monster Bevera... | 52,02 | 17:35 | -3,22% | 52,10 | 51,31 | 51,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 660,73 | 17:35 | +15,64% | 664,12 | 643,89 | 649,00 | |
|
|
NVIDIA Corp | 1.134,62 | 17:35 | +30,00% | 1.148,71 | 1.109,01 | 1.139,01 | |
|
|
NXP Semiconduc... | 274,97 | 17:34 | +17,92% | 277,18 | 274,44 | 279,63 | |
|
|
O'Reilly Autom... | 956,25 | 17:30 | -9,68% | 959,72 | 950,29 | 957,51 | |
|
|
Old Dominion F... | 172,10 | 17:35 | -4,99% | 173,10 | 170,56 | 173,31 | |
|
|
ON Semiconduct... | 71,20 | 17:35 | +8,21% | 72,52 | 70,89 | 73,65 | |
|
|
PACCAR | 105,78 | 17:34 | -3,31% | 107,22 | 105,65 | 107,95 | |
|
|
Palo Alto Netw... | 306,97 | 17:35 | +5,69% | 310,21 | 304,40 | 308,01 | |
|
|
Paychex | 119,81 | 17:35 | +1,07% | 120,63 | 119,12 | 120,27 | |
|
|
PayPal Holdings | 61,17 | 17:35 | -5,75% | 61,59 | 60,85 | 62,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 151,59 | 17:35 | +15,79% | 154,28 | 145,40 | 149,72 | |
|
|
PepsiCo | 171,92 | 17:35 | -1,24% | 173,18 | 171,20 | 173,38 | |
|
|
QUALCOMM | 209,45 | 17:35 | +28,62% | 210,65 | 206,70 | 213,08 | |
|
|
Regeneron Phar... | 963,31 | 17:35 | +10,19% | 971,24 | 959,00 | 973,16 | |
|
|
Roper Technolo... | 531,12 | 17:35 | +1,23% | 532,81 | 528,50 | 533,02 | |
|
|
Ross Stores | 138,13 | 17:35 | +3,02% | 138,94 | 136,41 | 137,64 | |
|
|
Sirius XM Hold... | 2,75 | 17:35 | -12,22% | 2,76 | 2,71 | 2,76 | |
|
|
Starbucks Corp | 77,14 | 17:35 | -11,52% | 78,32 | 76,96 | 77,48 | |
|
|
Synopsys | 578,45 | 17:35 | +8,23% | 586,35 | 576,60 | 587,94 | |
|
|
T-Mobile US | 167,63 | 17:35 | +2,05% | 169,11 | 167,13 | 167,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 157,19 | 17:34 | +8,53% | 159,06 | 153,96 | 156,79 | |
|
|
Tesla | 174,95 | 17:35 | +5,02% | 178,15 | 173,93 | 176,75 | |
|
|
Texas Instrume... | 195,92 | 17:35 | +13,15% | 197,66 | 195,27 | 199,60 | |
|
|
Trade Desk (The) | 95,15 | 17:35 | +12,60% | 96,09 | 93,03 | 95,09 | |
|
|
Verisk Analytics | 247,47 | 17:34 | +13,20% | 248,84 | 246,86 | 248,87 | |
|
|
Vertex Pharmac... | 443,17 | 17:35 | +12,43% | 448,21 | 442,44 | 446,88 | |
|
|
Walgreens Boot... | 14,80 | 17:35 | -8,74% | 15,24 | 14,76 | 15,38 | |
|
|
Warner Bros Di... | 7,69 | 17:35 | -7,82% | 7,87 | 7,69 | 7,87 | |
|
|
Workday | 215,39 | 17:35 | -13,62% | 216,06 | 213,06 | 215,44 | |
|
|
Xcel Energy | 53,18 | 17:35 | -0,41% | 53,41 | 53,03 | 53,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 166,14 | 17:35 | -7,27% | 166,60 | 160,77 | 164,16 | |