Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.654,84 | |
| Kurszeit | 04.06. | |
| Differenz | +53,86 | |
| Differenz (in %) | +0,29% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.654,84 | 04.06. | +4,27% | 18.697,95 | 18.521,85 | 18.654,84 |  |
|
|
Sirius XM Hold... | 2,59 | 04.06. / 23:29 | -10,61% | 2,75 | 2,55 | 2,59 | |
|
|
Warner Bros Di... | 8,24 | 04.06. / 23:12 | +2,89% | 8,38 | 8,18 | 8,24 | |
|
|
Walgreens Boot... | 16,11 | 04.06. / 23:29 | -9,37% | 16,15 | 15,70 | 16,11 | |
|
|
Intel Corp | 30,03 | 04.06. / 23:31 | -2,42% | 30,75 | 29,94 | 30,03 | |
|
|
Baker Hughes C... | 31,63 | 04.06. / 23:02 | +0,72% | 31,98 | 31,23 | 31,63 | |
|
|
CSX Corp | 32,77 | 04.06. / 23:05 | -2,84% | 33,21 | 32,74 | 32,77 | |
|
|
Keurig Dr Pepper | 34,82 | 04.06. / 23:13 | +2,93% | 35,00 | 34,18 | 34,82 | |
|
|
Kraft Heinz Co... | 35,63 | 04.06. / 23:29 | -1,98% | 35,73 | 34,66 | 35,63 | |
|
|
Exelon Corp | 37,36 | 04.06. / 22:10 | +0,87% | 37,53 | 36,90 | 37,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,56 | 04.06. / 23:18 | +2,25% | 39,78 | 39,20 | 39,56 | |
|
|
Cisco Systems | 47,42 | 04.06. / 23:29 | +0,64% | 47,60 | 46,51 | 47,42 | |
|
|
GlobalFoundries | 47,93 | 04.06. / 23:05 | -2,72% | 48,41 | 47,77 | 47,93 | |
|
|
Monster Bevera... | 52,19 | 04.06. / 23:05 | -5,11% | 52,28 | 51,50 | 52,19 | |
|
|
Copart | 52,99 | 04.06. / 23:11 | -4,00% | 53,29 | 52,38 | 52,99 | |
|
|
Xcel Energy | 56,03 | 04.06. / 22:00 | +3,28% | 56,53 | 54,98 | 56,03 | |
|
|
Fortinet | 58,64 | 04.06. / 23:21 | -0,14% | 59,48 | 58,61 | 58,64 | |
|
|
PayPal Holdings | 63,33 | 04.06. / 23:29 | -3,71% | 64,13 | 63,03 | 63,33 | |
|
|
Gilead Sciences | 64,16 | 04.06. / 23:14 | -0,96% | 64,60 | 63,20 | 64,16 | |
|
|
Fastenal Company | 64,34 | 04.06. / 22:37 | -5,98% | 64,87 | 63,87 | 64,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 65,35 | 04.06. / 22:01 | -0,94% | 65,99 | 65,07 | 65,35 | |
|
|
Marvell Techno... | 66,38 | 04.06. / 23:29 | -3,11% | 67,77 | 66,10 | 66,38 | |
|
|
Mondelez Inter... | 68,09 | 04.06. / 22:55 | -2,58% | 68,44 | 66,93 | 68,09 | |
|
|
ON Semiconduct... | 71,52 | 04.06. / 23:25 | +1,63% | 73,45 | 70,90 | 71,52 | |
|
|
Coca-Cola Euro... | 73,87 | 04.06. / 23:31 | +3,81% | 74,07 | 73,01 | 73,87 | |
|
|
GE HealthCare ... | 77,52 | 04.06. / 23:30 | -2,92% | 77,82 | 76,25 | 77,52 | |
|
|
CoStar Group | 78,62 | 04.06. / 22:01 | -13,82% | 79,29 | 78,02 | 78,62 | |
|
|
AstraZeneca PLC | 80,02 | 04.06. / 23:12 | +4,81% | 80,07 | 79,22 | 80,02 | |
|
|
Starbucks Corp | 82,79 | 04.06. / 23:30 | +14,10% | 83,43 | 81,90 | 82,79 | |
|
|
American Elect... | 90,38 | 04.06. / 22:18 | +3,01% | 91,00 | 89,61 | 90,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 94,00 | 04.06. / 23:30 | +3,37% | 95,62 | 93,70 | 94,00 | |
|
|
Trade Desk (The) | 94,48 | 04.06. / 23:27 | +5,12% | 95,16 | 92,25 | 94,48 | |
|
|
Illumina | 102,06 | 04.06. / 23:30 | -13,46% | 104,27 | 101,34 | 102,06 | |
|
|
PACCAR | 105,94 | 04.06. / 23:31 | +1,38% | 106,66 | 105,11 | 105,94 | |
|
|
Datadog | 108,84 | 04.06. / 23:19 | -12,01% | 110,21 | 107,30 | 108,84 | |
|
|
DoorDash | 111,30 | 04.06. / 22:55 | -2,63% | 112,02 | 110,38 | 111,30 | |
|
|
DexCom | 116,71 | 04.06. / 23:30 | -9,08% | 117,06 | 114,68 | 116,71 | |
|
|
Dollar Tree | 120,30 | 04.06. / 23:30 | -0,36% | 121,89 | 120,16 | 120,30 | |
|
|
Paychex | 121,57 | 04.06. / 23:30 | +2,05% | 122,26 | 119,31 | 121,57 | |
|
|
Micron Technol... | 126,64 | 04.06. / 23:30 | +10,41% | 127,86 | 125,42 | 126,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 136,50 | 04.06. / 23:31 | +5,51% | 136,57 | 132,08 | 136,50 | |
|
|
Ross Stores | 140,94 | 04.06. / 22:16 | +7,72% | 142,88 | 139,75 | 140,94 | |
|
|
Moderna | 145,34 | 04.06. / 23:28 | +16,02% | 147,66 | 141,30 | 145,34 | |
|
|
PDD Holdings | 145,88 | 04.06. / 23:31 | +4,78% | 148,67 | 143,93 | 145,88 | |
|
|
Airbnb | 147,08 | 04.06. / 23:26 | -8,43% | 147,92 | 145,44 | 147,08 | |
|
|
Atlassian Corp | 157,94 | 04.06. / 23:30 | -13,12% | 161,90 | 157,05 | 157,94 | |
|
|
Advanced Micro... | 159,99 | 04.06. / 23:31 | +6,24% | 164,83 | 158,87 | 159,99 | |
|
|
Take-Two Inter... | 165,96 | 04.06. / 23:08 | +13,76% | 166,29 | 161,38 | 165,96 | |
|
|
Zscaler | 169,14 | 04.06. / 23:28 | -4,53% | 170,81 | 166,12 | 169,14 | |
|
|
Old Dominion F... | 172,14 | 04.06. / 23:00 | -6,98% | 182,00 | 171,96 | 172,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 173,79 | 04.06. / 23:31 | +3,58% | 173,84 | 171,89 | 173,79 | |
|
|
PepsiCo | 173,89 | 04.06. / 23:30 | -1,28% | 174,39 | 170,81 | 173,89 | |
|
|
Tesla | 174,77 | 04.06. / 23:31 | -3,54% | 177,75 | 174,00 | 174,77 | |
|
|
Alphabet | 175,13 | 04.06. / 23:31 | +3,21% | 175,19 | 173,22 | 175,13 | |
|
|
T-Mobile US | 177,91 | 04.06. / 22:56 | +5,55% | 178,85 | 173,07 | 177,91 | |
|
|
Amazon.com | 179,34 | 04.06. / 23:29 | -3,69% | 179,82 | 176,44 | 179,34 | |
|
|
Diamondback En... | 189,22 | 04.06. / 23:07 | -5,16% | 189,29 | 185,09 | 189,22 | |
|
|
Texas Instrume... | 193,30 | 04.06. / 22:55 | +8,82% | 194,43 | 192,06 | 193,30 | |
|
|
Apple | 194,35 | 04.06. / 23:30 | +6,13% | 195,32 | 193,03 | 194,35 | |
|
|
Constellation ... | 203,14 | 04.06. / 23:20 | +7,06% | 208,50 | 196,84 | 203,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 204,37 | 04.06. / 23:24 | +14,23% | 206,23 | 201,66 | 204,37 | |
|
|
Honeywell Inte... | 207,23 | 04.06. / 22:33 | +6,39% | 208,15 | 201,06 | 207,23 | |
|
|
Workday | 211,12 | 04.06. / 23:26 | -17,58% | 212,82 | 209,04 | 211,12 | |
|
|
Autodesk | 212,00 | 04.06. / 23:05 | -1,48% | 214,07 | 208,84 | 212,00 | |
|
|
Applied Materi... | 212,22 | 04.06. / 23:02 | +4,17% | 214,34 | 209,03 | 212,22 | |
|
|
CDW Corp | 221,91 | 04.06. / 22:01 | +1,34% | 223,21 | 221,34 | 221,91 | |
|
|
Marriott Inter... | 230,51 | 04.06. / 22:29 | -1,48% | 231,69 | 226,44 | 230,51 | |
|
|
Analog Devices | 230,63 | 04.06. / 23:09 | +15,99% | 232,18 | 228,95 | 230,63 | |
|
|
MongoDB | 232,15 | 04.06. / 23:25 | -35,34% | 242,98 | 231,20 | 232,15 | |
|
|
Biogen | 234,13 | 04.06. / 22:38 | +7,64% | 234,39 | 228,83 | 234,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 245,67 | 04.06. / 23:30 | +1,56% | 247,46 | 243,93 | 245,67 | |
|
|
Verisk Analytics | 258,25 | 04.06. / 23:31 | +6,92% | 258,47 | 254,46 | 258,25 | |
|
|
NXP Semiconduc... | 266,30 | 04.06. / 23:02 | +4,75% | 271,24 | 265,64 | 266,30 | |
|
|
Charter Commun... | 280,60 | 04.06. / 22:20 | +7,60% | 285,35 | 280,18 | 280,60 | |
|
|
Cadence Design... | 287,13 | 04.06. / 23:06 | +1,95% | 289,84 | 283,75 | 287,13 | |
|
|
Palo Alto Netw... | 290,09 | 04.06. / 23:30 | -0,58% | 295,79 | 288,91 | 290,09 | |
|
|
CrowdStrike Ho... | 305,58 | 04.06. / 23:31 | -1,49% | 312,38 | 303,50 | 305,58 | |
|
|
lululemon athl... | 306,78 | 04.06. / 23:30 | -13,66% | 309,28 | 301,34 | 306,78 | |
|
|
Amgen | 307,37 | 04.06. / 23:27 | -0,56% | 310,92 | 307,05 | 307,37 | |
|
|
ANSYS | 317,10 | 04.06. / 23:23 | -0,76% | 317,29 | 313,65 | 317,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 406,61 | 04.06. / 23:23 | +6,62% | 408,01 | 397,47 | 406,61 | |
|
|
Microsoft Corp | 416,07 | 04.06. / 23:24 | +2,50% | 416,44 | 409,67 | 416,07 | |
|
|
Adobe | 448,37 | 04.06. / 23:27 | -7,78% | 450,12 | 441,59 | 448,37 | |
|
|
Vertex Pharmac... | 474,95 | 04.06. / 23:30 | +18,42% | 477,31 | 467,37 | 474,95 | |
|
|
Meta Platforms | 476,99 | 04.06. / 23:29 | +5,65% | 478,89 | 473,23 | 476,99 | |
|
|
IDEXX Laborato... | 491,06 | 04.06. / 23:30 | +2,18% | 492,00 | 483,01 | 491,06 | |
|
|
Roper Technolo... | 543,40 | 04.06. / 22:02 | +5,06% | 544,89 | 534,99 | 543,40 | |
|
|
Synopsys | 561,73 | 04.06. / 23:02 | +4,62% | 563,25 | 553,18 | 561,73 | |
|
|
Intuit | 572,06 | 04.06. / 22:39 | -9,09% | 574,35 | 563,69 | 572,06 | |
|
|
Netflix | 631,62 | 04.06. / 23:10 | +9,02% | 635,23 | 626,44 | 631,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 682,48 | 04.06. / 22:02 | +1,45% | 685,95 | 672,45 | 682,48 | |
|
|
KLA Corp | 750,56 | 04.06. / 23:25 | +7,97% | 756,30 | 740,22 | 750,56 | |
|
|
Costco Wholesa... | 827,39 | 04.06. / 23:20 | +11,22% | 828,01 | 813,04 | 827,39 | |
|
|
Lam Research C... | 922,73 | 04.06. / 23:25 | +1,56% | 936,97 | 910,26 | 922,73 | |
|
|
ASML Holding NV | 950,81 | 04.06. / 23:30 | +7,08% | 963,71 | 943,00 | 950,81 | |
|
|
O'Reilly Autom... | 970,30 | 04.06. / 22:02 | -5,65% | 971,62 | 950,60 | 970,30 | |
|
|
Regeneron Phar... | 993,29 | 04.06. / 22:02 | +3,79% | 1.000,14 | 986,64 | 993,29 | |
|
|
NVIDIA Corp | 1.164,37 | 04.06. / 23:31 | +31,14% | 1.166,00 | 1.140,45 | 1.164,37 | |
|
|
Broadcom | 1.331,38 | 04.06. / 23:28 | +3,50% | 1.331,99 | 1.307,01 | 1.330,82 | |
|
|
MercadoLibre | 1.630,65 | 04.06. / 22:59 | +3,75% | 1.694,99 | 1.618,00 | 1.630,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.801,36 | 04.06. / 22:09 | +5,21% | 3.823,76 | 3.768,91 | 3.801,36 | |