Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.538,66 | |
| Kurszeit | 30.05. | |
| Differenz | -198,09 | |
| Differenz (in %) | -1,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.538,66 | 30.05. | +7,12% | 18.705,26 | 18.487,76 | 18.538,66 |  |
|
|
Sirius XM Hold... | 2,74 | 30.05. / 23:29 | -13,13% | 2,76 | 2,73 | 2,74 | ||
|
Warner Bros Di... | 8,08 | 30.05. / 23:21 | -6,01% | 8,13 | 7,61 | 8,08 | |
|
|
Walgreens Boot... | 15,39 | 30.05. / 23:29 | -11,99% | 15,56 | 14,87 | 15,39 | |
|
|
Intel Corp | 30,19 | 30.05. / 23:30 | -0,38% | 30,50 | 30,06 | 30,19 | |
|
|
Baker Hughes C... | 32,48 | 30.05. / 23:24 | -3,22% | 32,53 | 31,84 | 32,48 | |
|
|
CSX Corp | 33,30 | 30.05. / 23:25 | +0,36% | 33,51 | 33,20 | 33,30 | |
|
|
Keurig Dr Pepper | 33,90 | 30.05. / 23:24 | +0,59% | 34,00 | 33,66 | 33,90 | |
|
|
Kraft Heinz Co... | 34,65 | 30.05. / 23:29 | -10,28% | 34,84 | 34,56 | 34,65 | |
|
|
Exelon Corp | 36,73 | 30.05. / 23:30 | -3,12% | 36,78 | 36,20 | 36,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,87 | 30.05. / 23:29 | +0,39% | 38,90 | 37,92 | 38,87 | |
|
|
Cisco Systems | 46,12 | 30.05. / 23:27 | -1,81% | 46,46 | 46,00 | 46,12 | |
|
|
GlobalFoundries | 49,23 | 30.05. / 23:24 | +0,92% | 49,49 | 48,54 | 49,23 | |
|
|
Monster Bevera... | 51,24 | 30.05. / 23:19 | -4,13% | 52,35 | 50,98 | 51,24 | |
|
|
Copart | 52,53 | 30.05. / 23:24 | -3,49% | 52,89 | 52,09 | 52,53 | |
|
|
Xcel Energy | 54,32 | 30.05. / 23:24 | -0,26% | 54,44 | 53,25 | 54,32 | |
|
|
Fortinet | 58,00 | 30.05. / 23:29 | -7,11% | 59,23 | 57,86 | 58,00 | |
|
|
PayPal Holdings | 62,51 | 30.05. / 23:30 | -8,87% | 63,34 | 62,13 | 62,51 | |
|
|
Gilead Sciences | 64,08 | 30.05. / 23:29 | -2,76% | 64,33 | 63,07 | 64,08 | |
|
|
Cognizant Tech... | 64,78 | 30.05. / 23:24 | -0,20% | 66,00 | 64,36 | 64,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 64,86 | 30.05. / 23:24 | -5,17% | 64,89 | 64,13 | 64,86 | |
|
|
Mondelez Inter... | 67,89 | 30.05. / 23:24 | -6,25% | 67,94 | 67,03 | 67,89 | |
|
|
ON Semiconduct... | 72,11 | 30.05. / 23:22 | +2,31% | 72,47 | 70,61 | 72,11 | |
|
|
Coca-Cola Euro... | 72,15 | 30.05. / 23:24 | +0,28% | 72,20 | 71,15 | 72,15 | |
|
|
AstraZeneca PLC | 76,77 | 30.05. / 23:24 | +0,90% | 76,98 | 76,45 | 76,77 | |
|
|
Marvell Techno... | 76,85 | 30.05. / 23:30 | +16,60% | 77,43 | 75,08 | 76,85 | |
|
|
GE HealthCare ... | 78,57 | 30.05. / 23:24 | +3,06% | 78,93 | 76,94 | 78,57 | |
|
|
Starbucks Corp | 78,76 | 30.05. / 23:23 | -11,89% | 78,87 | 77,05 | 78,76 | |
|
|
CoStar Group | 79,05 | 30.05. / 23:28 | -13,74% | 80,45 | 78,06 | 79,05 | |
|
|
American Elect... | 88,16 | 30.05. / 23:24 | +1,90% | 88,26 | 87,19 | 88,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 93,71 | 30.05. / 23:24 | +12,96% | 95,66 | 93,07 | 93,71 | |
|
|
Microchip Tech... | 96,33 | 30.05. / 23:17 | +4,70% | 96,88 | 95,49 | 96,33 | |
|
|
Illumina | 101,05 | 30.05. / 23:24 | -17,51% | 102,61 | 100,08 | 101,05 | |
|
|
PACCAR | 105,75 | 30.05. / 23:24 | -0,02% | 106,57 | 105,25 | 105,75 | |
|
|
DoorDash | 110,54 | 30.05. / 23:24 | -14,48% | 112,15 | 109,36 | 110,54 | |
|
|
Dollar Tree | 114,79 | 30.05. / 23:19 | -2,93% | 117,69 | 113,91 | 114,79 | |
|
|
Datadog | 117,45 | 30.05. / 23:30 | -5,73% | 123,83 | 117,18 | 117,45 | |
|
|
DexCom | 118,40 | 30.05. / 23:24 | -6,21% | 127,61 | 117,20 | 118,40 | |
|
|
Paychex | 118,41 | 30.05. / 23:24 | +0,77% | 119,43 | 118,13 | 118,41 | |
|
|
Micron Technol... | 126,29 | 30.05. / 23:31 | +15,48% | 131,67 | 125,70 | 126,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 131,23 | 30.05. / 23:19 | +3,86% | 132,21 | 130,43 | 131,23 | |
|
|
Ross Stores | 139,84 | 30.05. / 23:24 | +10,02% | 143,92 | 139,37 | 139,84 | |
|
|
Airbnb | 145,52 | 30.05. / 23:24 | -8,23% | 147,59 | 144,41 | 145,52 | |
|
|
Moderna | 151,49 | 30.05. / 23:30 | +32,52% | 152,79 | 143,52 | 151,49 | |
|
|
PDD Holdings | 152,03 | 30.05. / 23:31 | +21,45% | 155,50 | 150,50 | 152,03 | |
|
|
Zscaler | 156,65 | 30.05. / 23:31 | -9,42% | 163,00 | 155,25 | 156,65 | |
|
|
Take-Two Inter... | 159,78 | 30.05. / 23:24 | +11,48% | 160,73 | 157,86 | 159,78 | |
|
|
Atlassian Corp | 160,39 | 30.05. / 23:17 | -6,43% | 163,98 | 159,31 | 160,39 | |
|
|
Advanced Micro... | 166,75 | 30.05. / 23:31 | +4,07% | 168,75 | 163,80 | 166,75 | |
|
|
PepsiCo | 170,48 | 30.05. / 23:24 | -2,40% | 171,71 | 170,40 | 170,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 170,70 | 30.05. / 23:30 | +3,98% | 171,07 | 168,47 | 170,70 | |
|
|
Alphabet | 172,11 | 30.05. / 23:31 | +5,87% | 175,22 | 171,79 | 172,11 | |
|
|
Old Dominion F... | 173,04 | 30.05. / 23:24 | -5,78% | 174,08 | 170,56 | 173,04 | |
|
|
Alphabet | 173,56 | 30.05. / 23:31 | +5,69% | 176,69 | 173,23 | 173,56 | |
|
|
Tesla | 178,79 | 30.05. / 23:31 | -2,45% | 182,67 | 175,38 | 178,79 | |
|
|
Amazon.com | 179,32 | 30.05. / 23:30 | +3,40% | 181,34 | 178,35 | 179,32 | |
|
|
Apple | 191,29 | 30.05. / 23:31 | +12,54% | 192,18 | 190,63 | 191,29 | |
|
|
Texas Instrume... | 195,68 | 30.05. / 23:19 | +11,15% | 195,93 | 193,75 | 195,68 | |
|
|
Diamondback En... | 197,34 | 30.05. / 23:19 | -0,91% | 197,89 | 194,54 | 197,34 | |
|
|
Autodesk | 199,93 | 30.05. / 23:25 | -4,29% | 207,10 | 199,55 | 199,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 200,91 | 30.05. / 23:24 | +3,61% | 201,28 | 197,40 | 200,91 | |
|
|
QUALCOMM | 204,80 | 30.05. / 23:31 | +26,11% | 209,37 | 203,82 | 204,80 | |
|
|
Workday | 207,44 | 30.05. / 23:24 | -14,95% | 209,66 | 204,52 | 207,44 | |
|
|
Applied Materi... | 216,54 | 30.05. / 23:29 | +9,96% | 219,69 | 215,50 | 216,54 | |
|
|
Biogen | 220,07 | 30.05. / 23:19 | +0,45% | 220,21 | 212,90 | 220,07 | |
|
|
CDW Corp | 222,84 | 30.05. / 23:24 | -7,62% | 224,12 | 219,84 | 222,84 | |
|
|
Constellation ... | 224,96 | 30.05. / 23:28 | +17,21% | 225,29 | 220,00 | 224,96 | |
|
|
Marriott Inter... | 228,96 | 30.05. / 23:24 | -3,65% | 229,60 | 226,70 | 228,96 | |
|
|
Analog Devices | 230,00 | 30.05. / 23:24 | +14,50% | 230,68 | 228,01 | 230,00 | |
|
|
Automatic Data... | 240,91 | 30.05. / 23:24 | -0,68% | 241,79 | 239,52 | 240,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 249,37 | 30.05. / 23:24 | +14,41% | 249,63 | 245,01 | 249,37 | |
|
|
NXP Semiconduc... | 271,43 | 30.05. / 23:30 | +5,95% | 274,29 | 270,22 | 271,43 | |
|
|
Charter Commun... | 276,11 | 30.05. / 23:24 | +4,46% | 276,51 | 270,86 | 276,11 | |
|
|
Cadence Design... | 288,25 | 30.05. / 23:24 | +4,93% | 290,50 | 287,38 | 288,25 | |
|
|
Palo Alto Netw... | 293,18 | 30.05. / 23:30 | +0,79% | 304,35 | 291,16 | 293,18 | |
|
|
Amgen | 301,00 | 30.05. / 23:24 | +9,47% | 303,57 | 295,49 | 301,00 | |
|
|
lululemon athl... | 302,90 | 30.05. / 23:29 | -16,00% | 307,38 | 299,00 | 302,90 | |
|
|
MongoDB | 310,00 | 30.05. / 23:31 | -10,20% | 328,92 | 308,38 | 310,00 | |
|
|
CrowdStrike Ho... | 315,92 | 30.05. / 23:31 | +7,99% | 346,63 | 314,13 | 315,92 | |
|
|
ANSYS | 319,91 | 30.05. / 23:30 | -0,84% | 323,41 | 319,53 | 319,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 403,39 | 30.05. / 23:24 | +10,09% | 412,29 | 400,49 | 403,39 | |
|
|
Microsoft Corp | 414,67 | 30.05. / 23:30 | +8,42% | 424,30 | 414,24 | 414,67 | |
|
|
Vertex Pharmac... | 443,05 | 30.05. / 23:24 | +11,16% | 443,25 | 435,57 | 443,05 | |
|
|
Adobe | 445,87 | 30.05. / 23:29 | +1,01% | 466,82 | 444,84 | 445,87 | |
|
|
Meta Platforms | 467,05 | 30.05. / 23:30 | +9,74% | 471,73 | 464,71 | 467,05 | |
|
|
IDEXX Laborato... | 499,77 | 30.05. / 23:24 | +0,79% | 501,93 | 495,04 | 499,77 | |
|
|
Roper Technolo... | 526,58 | 30.05. / 23:24 | +3,40% | 528,82 | 524,32 | 526,58 | |
|
|
Intuit | 562,97 | 30.05. / 23:27 | -8,37% | 588,46 | 560,91 | 562,97 | |
|
|
Synopsys | 564,73 | 30.05. / 23:27 | +8,78% | 577,91 | 563,90 | 564,73 | |
|
|
Netflix | 647,66 | 30.05. / 23:31 | +18,80% | 656,49 | 644,73 | 647,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 669,23 | 30.05. / 23:24 | +1,05% | 669,45 | 660,23 | 669,23 | |
|
|
KLA Corp | 770,13 | 30.05. / 23:29 | +11,84% | 776,57 | 766,11 | 770,13 | |
|
|
Costco Wholesa... | 815,34 | 30.05. / 23:31 | +12,17% | 819,50 | 808,30 | 815,34 | |
|
|
Lam Research C... | 950,70 | 30.05. / 23:29 | +6,00% | 961,18 | 941,46 | 950,70 | |
|
|
O'Reilly Autom... | 963,64 | 30.05. / 23:24 | -4,90% | 975,00 | 956,37 | 963,64 | |
|
|
ASML Holding NV | 966,12 | 30.05. / 23:28 | +5,29% | 969,15 | 952,80 | 966,12 | |
|
|
Regeneron Phar... | 969,91 | 30.05. / 23:24 | +7,90% | 971,86 | 952,30 | 969,91 | |
|
|
NVIDIA Corp | 1.105,00 | 30.05. / 23:31 | +33,63% | 1.158,19 | 1.096,63 | 1.105,00 | |
|
|
Broadcom | 1.364,08 | 30.05. / 23:30 | +3,89% | 1.382,78 | 1.355,64 | 1.364,08 | |
|
|
MercadoLibre | 1.699,95 | 30.05. / 23:28 | +16,54% | 1.744,53 | 1.696,68 | 1.699,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.754,62 | 30.05. / 23:19 | +8,77% | 3.766,95 | 3.704,57 | 3.754,62 | |