Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.758,65 | |
| Kurszeit | 21:13 | |
| Differenz | -110,79 | |
| Differenz (in %) | -0,59% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.758,65 | 21:13 | -110,79 | -0,59% | 18.814,81 | 18.706,62 | 18.869,44 |  |
|
|
Adobe | 476,66 | 21:12 | -1,77 | -0,37% | 482,79 | 472,59 | 478,43 | |
|
|
Advanced Micro... | 165,64 | 21:13 | -5,96 | -3,48% | 168,48 | 162,91 | 171,61 | |
|
|
Airbnb | 146,52 | 21:12 | -0,49 | -0,33% | 147,13 | 144,73 | 147,01 | |
|
|
Alphabet | 175,94 | 21:13 | -0,45 | -0,26% | 176,84 | 174,72 | 176,40 | |
|
|
Alphabet | 177,48 | 21:13 | -0,54 | -0,30% | 178,23 | 176,26 | 178,02 | |
|
|
Amazon.com | 182,30 | 21:13 | +0,15 | +0,08% | 184,08 | 181,55 | 182,15 | |
|
|
American Elect... | 87,30 | 21:12 | -1,32 | -1,49% | 87,96 | 86,97 | 88,62 | |
|
|
Amgen | 296,69 | 21:12 | -3,50 | -1,17% | 303,50 | 295,81 | 300,19 | |
|
|
Analog Devices | 229,21 | 21:12 | -4,23 | -1,81% | 231,62 | 229,00 | 233,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 321,72 | 21:12 | -6,36 | -1,94% | 326,92 | 321,10 | 328,08 | |
|
|
Apple | 190,82 | 21:13 | +0,83 | +0,44% | 192,25 | 189,10 | 189,99 | |
|
|
Applied Materi... | 219,93 | 21:12 | -1,38 | -0,63% | 220,65 | 217,20 | 221,32 | |
|
|
ASML Holding NV | 961,42 | 21:12 | -30,43 | -3,07% | 965,50 | 955,94 | 991,85 | |
|
|
AstraZeneca PLC | 76,14 | 21:13 | -0,47 | -0,62% | 76,51 | 75,79 | 76,62 | |
|
|
Atlassian Corp | 166,01 | 21:12 | +1,19 | +0,72% | 166,12 | 159,52 | 164,82 | |
|
|
Autodesk | 208,50 | 21:13 | -1,95 | -0,93% | 210,12 | 206,72 | 210,45 | |
|
|
Automatic Data... | 240,99 | 21:12 | -2,31 | -0,95% | 242,73 | 239,70 | 243,30 | |
|
|
Baker Hughes C... | 31,92 | 21:12 | -0,48 | -1,50% | 32,32 | 31,73 | 32,41 | |
|
|
Biogen | 214,70 | 21:12 | -4,03 | -1,84% | 216,40 | 210,33 | 218,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.740,66 | 21:09 | -49,46 | -1,30% | 3.776,06 | 3.726,72 | 3.790,12 | |
|
|
Broadcom | 1.390,65 | 21:12 | -21,80 | -1,54% | 1.399,10 | 1.383,00 | 1.412,45 | |
|
|
Cadence Design... | 291,14 | 21:12 | -5,07 | -1,71% | 293,00 | 288,44 | 296,21 | |
|
|
CDW Corp | 221,84 | 21:12 | -3,36 | -1,49% | 224,44 | 221,37 | 225,20 | |
|
|
Charter Commun... | 270,69 | 21:11 | -0,73 | -0,27% | 270,91 | 268,14 | 271,42 | |
|
|
Cintas Corp | 664,48 | 21:12 | -5,85 | -0,87% | 667,18 | 659,71 | 670,33 | |
|
|
Cisco Systems | 46,10 | 21:13 | -0,18 | -0,39% | 46,33 | 45,85 | 46,28 | |
|
|
Coca-Cola Euro... | 71,35 | 21:12 | -0,95 | -1,32% | 71,64 | 70,82 | 72,31 | |
|
|
Cognizant Tech... | 66,29 | 21:12 | -0,56 | -0,84% | 66,51 | 66,13 | 66,86 | |
|
|
Comcast Corp | 37,96 | 21:12 | -0,57 | -1,49% | 38,43 | 37,88 | 38,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 220,05 | 21:12 | -11,22 | -4,85% | 228,88 | 218,89 | 231,27 | |
|
|
Copart | 51,81 | 21:13 | -0,92 | -1,74% | 52,48 | 51,73 | 52,73 | |
|
|
CoStar Group | 80,29 | 21:13 | -2,97 | -3,57% | 82,39 | 80,18 | 83,26 | |
|
|
Costco Wholesa... | 807,79 | 21:12 | -5,38 | -0,66% | 813,44 | 807,00 | 813,17 | |
|
|
CrowdStrike Ho... | 349,09 | 21:13 | +2,27 | +0,65% | 353,54 | 341,96 | 346,82 | |
|
|
CSX Corp | 33,34 | 21:12 | -0,14 | -0,42% | 33,47 | 33,08 | 33,48 | |
|
|
Datadog | 121,14 | 21:12 | -0,96 | -0,79% | 122,16 | 120,14 | 122,11 | |
|
|
DexCom | 127,27 | 21:12 | -0,11 | -0,09% | 128,63 | 126,19 | 127,38 | |
|
|
Diamondback En... | 194,09 | 21:12 | -3,66 | -1,85% | 197,75 | 193,26 | 197,76 | |
|
|
Dollar Tree | 112,79 | 21:12 | -0,23 | -0,20% | 114,71 | 112,35 | 113,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 112,58 | 21:13 | +0,15 | +0,13% | 113,41 | 111,11 | 112,44 | |
|
|
Electronic Arts | 132,25 | 21:12 | +0,20 | +0,15% | 133,03 | 130,93 | 132,05 | |
|
|
Exelon Corp | 36,15 | 21:12 | -0,63 | -1,71% | 36,62 | 36,13 | 36,78 | |
|
|
Fastenal Company | 64,52 | 21:12 | -0,24 | -0,37% | 64,68 | 63,86 | 64,76 | |
|
|
Fortinet | 59,66 | 21:12 | +0,21 | +0,35% | 60,30 | 58,69 | 59,45 | |
|
|
GE HealthCare ... | 78,33 | 21:12 | -0,42 | -0,53% | 78,92 | 77,91 | 78,75 | |
|
|
Gilead Sciences | 63,51 | 21:12 | -0,43 | -0,67% | 63,91 | 63,10 | 63,94 | |
|
|
GlobalFoundries | 48,90 | 21:12 | -1,12 | -2,24% | 49,56 | 48,26 | 50,02 | |
|
|
Honeywell Inte... | 197,64 | 21:13 | -1,54 | -0,77% | 198,40 | 197,12 | 199,18 | |
|
|
IDEXX Laborato... | 498,71 | 21:12 | -6,68 | -1,32% | 507,37 | 496,08 | 505,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 101,71 | 21:12 | -3,32 | -3,16% | 104,17 | 101,08 | 105,03 | |
|
|
Intel Corp | 30,34 | 21:13 | -0,72 | -2,32% | 30,67 | 30,26 | 31,06 | |
|
|
Intuit | 597,80 | 21:12 | -2,22 | -0,37% | 611,30 | 593,20 | 600,02 | |
|
|
Intuitive Surg... | 398,02 | 21:12 | -3,01 | -0,75% | 402,76 | 396,15 | 401,03 | |
|
|
Keurig Dr Pepper | 33,69 | 21:12 | -0,02 | -0,06% | 33,73 | 33,34 | 33,71 | |
|
|
KLA Corp | 775,78 | 21:10 | -10,36 | -1,32% | 780,07 | 765,10 | 786,14 | |
|
|
Kraft Heinz Co... | 34,72 | 21:13 | -0,33 | -0,94% | 35,22 | 34,70 | 35,05 | |
|
|
Lam Research C... | 954,95 | 21:10 | -16,31 | -1,68% | 960,84 | 952,61 | 971,26 | |
|
|
lululemon athl... | 298,59 | 21:12 | +3,34 | +1,13% | 301,45 | 293,36 | 295,25 | |
|
|
Marriott Inter... | 228,33 | 21:12 | -5,81 | -2,48% | 237,61 | 227,82 | 234,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 76,34 | 21:12 | -1,99 | -2,54% | 77,39 | 75,96 | 78,33 | |
|
|
MercadoLibre | 1.700,13 | 21:06 | -7,87 | -0,46% | 1.733,00 | 1.689,65 | 1.708,00 | |
|
|
Meta Platforms | 475,13 | 21:12 | -4,79 | -1,00% | 479,85 | 474,46 | 479,92 | |
|
|
Microchip Tech... | 95,95 | 21:13 | -2,87 | -2,90% | 97,49 | 95,73 | 98,82 | |
|
|
Micron Technol... | 132,11 | 21:12 | -0,56 | -0,42% | 133,10 | 129,90 | 132,67 | |
|
|
Microsoft Corp | 429,55 | 21:13 | -0,77 | -0,18% | 430,94 | 425,69 | 430,32 | |
|
|
Moderna | 146,88 | 21:13 | -6,32 | -4,13% | 150,00 | 140,23 | 153,20 | |
|
|
Mondelez Inter... | 66,88 | 21:13 | -0,68 | -1,01% | 67,27 | 66,63 | 67,57 | |
|
|
MongoDB | 332,58 | 21:12 | -3,28 | -0,98% | 339,15 | 328,01 | 335,86 | |
|
|
Monster Bevera... | 52,12 | 21:13 | +0,47 | +0,91% | 52,30 | 51,31 | 51,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 659,03 | 21:12 | +10,03 | +1,55% | 664,25 | 643,89 | 649,00 | |
|
|
NVIDIA Corp | 1.148,43 | 21:13 | +9,42 | +0,83% | 1.154,92 | 1.109,01 | 1.139,01 | |
|
|
NXP Semiconduc... | 274,66 | 21:12 | -4,97 | -1,78% | 277,18 | 274,43 | 279,63 | |
|
|
O'Reilly Autom... | 954,09 | 21:11 | -3,42 | -0,36% | 959,72 | 947,49 | 957,51 | |
|
|
Old Dominion F... | 171,25 | 21:12 | -2,06 | -1,19% | 173,10 | 170,56 | 173,31 | |
|
|
ON Semiconduct... | 71,58 | 21:12 | -2,07 | -2,81% | 72,52 | 70,89 | 73,65 | |
|
|
PACCAR | 105,17 | 21:12 | -2,78 | -2,58% | 107,22 | 105,10 | 107,95 | |
|
|
Palo Alto Netw... | 306,74 | 21:12 | -1,27 | -0,41% | 310,21 | 304,40 | 308,01 | |
|
|
Paychex | 119,18 | 21:12 | -1,09 | -0,91% | 120,63 | 119,02 | 120,27 | |
|
|
PayPal Holdings | 61,09 | 21:12 | -1,07 | -1,73% | 61,59 | 60,85 | 62,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 151,42 | 21:13 | +1,70 | +1,14% | 154,28 | 145,40 | 149,72 | |
|
|
PepsiCo | 171,07 | 21:12 | -2,31 | -1,33% | 173,18 | 170,72 | 173,38 | |
|
|
QUALCOMM | 208,65 | 21:13 | -4,42 | -2,08% | 210,66 | 206,70 | 213,08 | |
|
|
Regeneron Phar... | 962,86 | 21:11 | -10,30 | -1,06% | 971,24 | 958,63 | 973,16 | |
|
|
Roper Technolo... | 531,17 | 21:11 | -1,85 | -0,35% | 532,81 | 528,50 | 533,02 | |
|
|
Ross Stores | 139,07 | 21:13 | +1,43 | +1,04% | 139,31 | 136,41 | 137,64 | |
|
|
Sirius XM Hold... | 2,73 | 21:13 | -0,03 | -0,91% | 2,76 | 2,71 | 2,76 | |
|
|
Starbucks Corp | 77,32 | 21:13 | -0,16 | -0,21% | 78,32 | 76,96 | 77,48 | |
|
|
Synopsys | 578,38 | 21:12 | -9,56 | -1,63% | 586,35 | 576,60 | 587,94 | |
|
|
T-Mobile US | 168,35 | 21:12 | +1,04 | +0,62% | 169,11 | 167,13 | 167,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 159,30 | 21:12 | +2,51 | +1,60% | 159,35 | 153,96 | 156,79 | |
|
|
Tesla | 177,23 | 21:13 | +0,48 | +0,27% | 178,15 | 173,93 | 176,75 | |
|
|
Texas Instrume... | 195,78 | 21:12 | -3,82 | -1,91% | 197,66 | 195,27 | 199,60 | |
|
|
Trade Desk (The) | 94,84 | 21:12 | -0,24 | -0,26% | 96,09 | 93,03 | 95,09 | |
|
|
Verisk Analytics | 246,97 | 21:12 | -1,90 | -0,76% | 248,84 | 246,59 | 248,87 | |
|
|
Vertex Pharmac... | 442,21 | 21:13 | -4,67 | -1,04% | 448,21 | 440,89 | 446,88 | |
|
|
Walgreens Boot... | 14,83 | 21:12 | -0,55 | -3,58% | 15,24 | 14,62 | 15,38 | |
|
|
Warner Bros Di... | 7,64 | 21:12 | -0,22 | -2,86% | 7,87 | 7,62 | 7,87 | |
|
|
Workday | 212,88 | 21:13 | -2,56 | -1,19% | 216,06 | 212,31 | 215,44 | |
|
|
Xcel Energy | 53,34 | 21:12 | -0,39 | -0,73% | 53,41 | 53,03 | 53,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 164,08 | 21:12 | -0,08 | -0,05% | 166,60 | 160,77 | 164,16 | |