Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.000,95 | |
| Kurszeit | 07.06. | |
| Differenz | -20,24 | |
| Differenz (in %) | -0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.000,95 | 07.06. | +1,59% | 19.113,88 | 18.958,68 | 19.021,19 |  |
|
|
Sirius XM Hold... | 2,56 | 07.06. / 23:13 | -6,20% | 2,61 | 2,52 | 2,56 | |
|
|
Warner Bros Di... | 8,27 | 07.06. / 23:29 | +8,36% | 8,33 | 8,16 | 8,27 | |
|
|
Walgreens Boot... | 15,84 | 07.06. / 23:30 | +3,05% | 15,98 | 15,69 | 15,84 | |
|
|
Intel Corp | 30,74 | 07.06. / 23:29 | +2,16% | 30,78 | 30,20 | 30,74 | |
|
|
Baker Hughes C... | 31,64 | 07.06. / 23:09 | -0,56% | 31,85 | 31,52 | 31,64 | |
|
|
CSX Corp | 32,75 | 07.06. / 23:30 | -0,21% | 33,25 | 32,65 | 32,75 | |
|
|
Kraft Heinz Co... | 34,39 | 07.06. / 23:17 | -0,38% | 34,86 | 34,21 | 34,39 | |
|
|
Keurig Dr Pepper | 34,63 | 07.06. / 23:13 | +2,52% | 34,86 | 34,41 | 34,63 | |
|
|
Exelon Corp | 36,17 | 07.06. / 23:14 | +1,69% | 36,51 | 36,14 | 36,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,96 | 07.06. / 23:29 | +3,16% | 39,35 | 38,90 | 38,96 | |
|
|
Cisco Systems | 45,84 | 07.06. / 23:29 | -0,13% | 46,29 | 45,79 | 45,84 | |
|
|
GlobalFoundries | 47,93 | 07.06. / 23:28 | +0,90% | 49,16 | 47,84 | 47,93 | |
|
|
Monster Bevera... | 52,69 | 07.06. / 23:31 | +1,72% | 52,73 | 52,02 | 52,69 | |
|
|
Copart | 53,76 | 07.06. / 23:14 | +3,57% | 54,17 | 53,16 | 53,76 | |
|
|
Xcel Energy | 54,74 | 07.06. / 23:14 | +3,49% | 54,93 | 53,86 | 54,74 | |
|
|
Fortinet | 59,72 | 07.06. / 23:13 | -0,03% | 59,99 | 59,01 | 59,72 | |
|
|
Fastenal Company | 63,89 | 07.06. / 23:14 | +1,15% | 64,56 | 63,74 | 63,89 | |
|
|
Gilead Sciences | 64,70 | 07.06. / 23:26 | +0,60% | 64,92 | 63,56 | 64,70 | |
|
|
Cognizant Tech... | 65,94 | 07.06. / 22:44 | -0,91% | 66,75 | 65,82 | 65,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 67,30 | 07.06. / 23:30 | +4,06% | 68,30 | 66,20 | 67,30 | |
|
|
Mondelez Inter... | 67,81 | 07.06. / 23:14 | +1,57% | 68,39 | 67,65 | 67,81 | |
|
|
Marvell Techno... | 67,99 | 07.06. / 23:24 | -11,13% | 68,96 | 67,52 | 67,99 | |
|
|
ON Semiconduct... | 72,31 | 07.06. / 23:14 | +4,97% | 72,56 | 71,21 | 72,31 | |
|
|
Coca-Cola Euro... | 74,43 | 07.06. / 23:14 | +3,37% | 74,94 | 74,39 | 74,43 | |
|
|
CoStar Group | 76,21 | 07.06. / 22:00 | -2,58% | 76,80 | 75,45 | 76,21 | |
|
|
GE HealthCare ... | 76,34 | 07.06. / 23:27 | -2,00% | 77,03 | 75,91 | 76,34 | |
|
|
AstraZeneca PLC | 80,02 | 07.06. / 23:23 | +5,57% | 80,51 | 80,00 | 80,02 | |
|
|
Starbucks Corp | 81,43 | 07.06. / 23:30 | +5,57% | 82,63 | 80,61 | 81,43 | |
|
|
American Elect... | 88,30 | 07.06. / 23:14 | +1,69% | 89,09 | 87,74 | 88,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 92,85 | 07.06. / 23:14 | -1,32% | 93,79 | 92,33 | 92,85 | |
|
|
Trade Desk (The) | 94,17 | 07.06. / 23:29 | +2,05% | 97,09 | 94,10 | 94,17 | |
|
|
PACCAR | 107,67 | 07.06. / 23:28 | +4,53% | 108,91 | 107,61 | 107,67 | |
|
|
Datadog | 109,47 | 07.06. / 23:16 | -9,20% | 110,79 | 107,83 | 109,47 | |
|
|
Dollar Tree | 111,29 | 07.06. / 23:18 | +0,65% | 112,71 | 110,72 | 111,29 | |
|
|
DoorDash | 113,27 | 07.06. / 23:11 | +3,17% | 114,99 | 111,80 | 113,27 | |
|
|
Illumina | 113,70 | 07.06. / 23:30 | +4,94% | 119,00 | 111,12 | 113,70 | |
|
|
DexCom | 115,79 | 07.06. / 23:18 | -7,49% | 116,58 | 114,24 | 115,79 | |
|
|
Paychex | 122,58 | 07.06. / 23:14 | +2,43% | 124,15 | 121,30 | 122,58 | |
|
|
Micron Technol... | 130,94 | 07.06. / 23:27 | +1,62% | 132,54 | 129,62 | 130,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 136,82 | 07.06. / 23:14 | +4,54% | 139,09 | 136,70 | 136,82 | |
|
|
PDD Holdings | 143,90 | 07.06. / 23:31 | -5,39% | 144,09 | 140,31 | 143,90 | |
|
|
Ross Stores | 144,27 | 07.06. / 23:14 | +3,77% | 144,85 | 143,81 | 144,27 | |
|
|
Airbnb | 146,66 | 07.06. / 23:23 | +1,02% | 147,03 | 145,38 | 146,66 | |
|
|
Moderna | 151,01 | 07.06. / 23:05 | +4,68% | 153,56 | 149,13 | 151,01 | |
|
|
Atlassian Corp | 163,36 | 07.06. / 23:24 | -4,75% | 163,60 | 159,52 | 163,36 | |
|
|
Take-Two Inter... | 164,77 | 07.06. / 23:06 | +4,85% | 166,43 | 164,65 | 164,77 | |
|
|
Advanced Micro... | 167,87 | 07.06. / 23:29 | +0,62% | 169,45 | 165,86 | 167,87 | |
|
|
Old Dominion F... | 168,53 | 07.06. / 23:14 | +2,72% | 170,25 | 165,89 | 168,53 | |
|
|
PepsiCo | 171,04 | 07.06. / 23:30 | +1,37% | 172,51 | 170,75 | 171,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 174,46 | 07.06. / 23:31 | -0,28% | 177,87 | 174,30 | 174,46 | |
|
|
Alphabet | 175,95 | 07.06. / 23:29 | -0,19% | 179,42 | 175,79 | 175,95 | |
|
|
Tesla | 177,48 | 07.06. / 23:31 | -0,25% | 179,35 | 175,58 | 177,48 | |
|
|
T-Mobile US | 179,82 | 07.06. / 23:14 | +5,69% | 180,66 | 179,27 | 179,82 | |
|
|
Zscaler | 180,99 | 07.06. / 23:30 | +14,22% | 181,81 | 176,50 | 180,99 | |
|
|
Amazon.com | 184,30 | 07.06. / 23:30 | -0,41% | 186,29 | 183,36 | 184,30 | |
|
|
Diamondback En... | 190,30 | 07.06. / 23:18 | -3,50% | 191,60 | 189,78 | 190,30 | |
|
|
Texas Instrume... | 195,61 | 07.06. / 23:27 | +0,60% | 197,39 | 194,78 | 195,61 | |
|
|
Apple | 196,89 | 07.06. / 23:31 | +2,93% | 196,94 | 194,14 | 196,89 | |
|
|
Constellation ... | 198,00 | 07.06. / 23:29 | -5,17% | 204,00 | 197,52 | 198,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 206,62 | 07.06. / 23:26 | +2,16% | 209,80 | 204,89 | 206,62 | |
|
|
Honeywell Inte... | 208,78 | 07.06. / 23:14 | +6,19% | 210,97 | 207,66 | 208,78 | |
|
|
Workday | 215,56 | 07.06. / 23:30 | -2,01% | 217,16 | 213,14 | 215,56 | |
|
|
Autodesk | 216,05 | 07.06. / 22:26 | +3,73% | 216,72 | 215,09 | 216,05 | |
|
|
Applied Materi... | 221,73 | 07.06. / 23:08 | +1,97% | 224,55 | 220,08 | 221,73 | |
|
|
CDW Corp | 224,24 | 07.06. / 22:00 | -0,22% | 225,48 | 222,59 | 224,24 | |
|
|
Biogen | 225,43 | 07.06. / 23:02 | +10,41% | 230,96 | 224,66 | 225,43 | |
|
|
MongoDB | 227,02 | 07.06. / 23:18 | -30,17% | 231,99 | 222,78 | 227,02 | |
|
|
Marriott Inter... | 231,10 | 07.06. / 23:14 | +1,89% | 232,90 | 230,13 | 231,10 | |
|
|
Analog Devices | 234,77 | 07.06. / 23:14 | +3,71% | 237,61 | 233,27 | 234,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 252,32 | 07.06. / 23:14 | +2,37% | 253,10 | 247,94 | 252,32 | |
|
|
Verisk Analytics | 264,00 | 07.06. / 23:30 | +4,08% | 264,14 | 259,12 | 264,00 | |
|
|
NXP Semiconduc... | 271,89 | 07.06. / 22:24 | +0,21% | 277,00 | 270,80 | 271,89 | |
|
|
Charter Commun... | 276,83 | 07.06. / 22:23 | +2,49% | 280,77 | 275,78 | 276,83 | |
|
|
Cadence Design... | 294,42 | 07.06. / 22:18 | +1,62% | 299,40 | 293,56 | 294,42 | |
|
|
Palo Alto Netw... | 301,90 | 07.06. / 23:29 | +1,14% | 302,95 | 295,19 | 301,90 | |
|
|
Amgen | 305,02 | 07.06. / 22:49 | +3,71% | 307,96 | 304,47 | 305,02 | |
|
|
lululemon athl... | 317,86 | 07.06. / 23:28 | +6,41% | 329,73 | 316,26 | 317,86 | |
|
|
ANSYS | 324,30 | 07.06. / 23:07 | +1,44% | 327,00 | 323,52 | 324,30 | |
|
|
CrowdStrike Ho... | 349,12 | 07.06. / 23:31 | +8,63% | 349,92 | 337,13 | 349,12 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 417,61 | 07.06. / 23:14 | +4,73% | 420,57 | 415,80 | 417,61 | |
|
|
Microsoft Corp | 423,85 | 07.06. / 23:30 | -1,20% | 426,28 | 423,00 | 423,85 | |
|
|
Adobe | 465,43 | 07.06. / 23:23 | -4,56% | 468,93 | 458,13 | 465,43 | |
|
|
Vertex Pharmac... | 483,04 | 07.06. / 22:59 | +9,50% | 486,42 | 480,10 | 483,04 | |
|
|
Meta Platforms | 492,96 | 07.06. / 23:30 | +4,36% | 498,91 | 490,17 | 492,96 | |
|
|
IDEXX Laborato... | 497,51 | 07.06. / 23:14 | -0,50% | 501,19 | 493,20 | 497,51 | |
|
|
Roper Technolo... | 554,03 | 07.06. / 23:14 | +3,01% | 556,86 | 551,05 | 554,03 | |
|
|
Synopsys | 571,45 | 07.06. / 23:07 | +1,37% | 578,04 | 569,78 | 571,45 | |
|
|
Intuit | 573,90 | 07.06. / 23:18 | -4,01% | 576,29 | 566,46 | 573,90 | |
|
|
Netflix | 641,47 | 07.06. / 23:28 | -0,66% | 650,40 | 640,24 | 641,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 682,17 | 07.06. / 23:14 | +3,37% | 686,67 | 680,52 | 682,17 | |
|
|
KLA Corp | 768,97 | 07.06. / 23:30 | +1,63% | 787,91 | 763,97 | 768,97 | |
|
|
Costco Wholesa... | 845,58 | 07.06. / 23:29 | +3,44% | 850,38 | 842,29 | 845,58 | |
|
|
Lam Research C... | 962,72 | 07.06. / 23:21 | +1,94% | 972,26 | 955,46 | 962,72 | |
|
|
O'Reilly Autom... | 978,70 | 07.06. / 22:02 | +1,89% | 988,18 | 975,02 | 978,70 | |
|
|
Regeneron Phar... | 1.002,95 | 07.06. / 22:02 | +4,07% | 1.007,43 | 994,44 | 1.002,95 | |
|
|
ASML Holding NV | 1.028,42 | 07.06. / 23:21 | +8,71% | 1.043,74 | 1.026,51 | 1.028,42 | |
|
|
NVIDIA Corp | 1.208,88 | 07.06. / 23:31 | +6,63% | 1.216,92 | 1.180,22 | 1.208,88 | |
|
|
Broadcom | 1.406,64 | 07.06. / 23:27 | +1,61% | 1.425,00 | 1.397,02 | 1.406,64 | |
|
|
MercadoLibre | 1.600,16 | 07.06. / 23:22 | -4,64% | 1.622,96 | 1.593,09 | 1.600,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.813,09 | 07.06. / 22:39 | +1,26% | 3.820,24 | 3.770,00 | 3.813,09 | |