Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.701,13 | |
| Kurszeit | 25.06. | |
| Differenz | +226,51 | |
| Differenz (in %) | +1,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.701,13 | 25.06. | +30,78% | 19.712,41 | 19.523,51 | 19.701,13 |  |
|
|
Sirius XM Hold... | 2,66 | 25.06. / 23:30 | -27,63% | 2,71 | 2,61 | 2,66 | |
|
|
Warner Bros Di... | 7,24 | 25.06. / 23:29 | -37,91% | 7,26 | 7,10 | 7,24 | |
|
|
Walgreens Boot... | 15,70 | 25.06. / 23:29 | -45,82% | 16,00 | 15,53 | 15,70 | |
|
|
Intel Corp | 30,74 | 25.06. / 23:31 | -6,07% | 30,83 | 30,29 | 30,74 | |
|
|
CSX Corp | 32,71 | 25.06. / 23:22 | +2,84% | 33,09 | 32,29 | 32,71 | |
|
|
Kraft Heinz Co... | 32,80 | 25.06. / 23:29 | -3,13% | 33,35 | 32,77 | 32,80 | |
|
|
Keurig Dr Pepper | 34,41 | 25.06. / 22:35 | +14,25% | 34,81 | 34,28 | 34,41 | |
|
|
Exelon Corp | 34,82 | 25.06. / 23:29 | -7,87% | 35,36 | 34,77 | 34,82 | |
|
|
Baker Hughes C... | 34,85 | 25.06. / 22:52 | +18,58% | 34,91 | 34,20 | 34,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,40 | 25.06. / 23:13 | -1,28% | 38,66 | 37,94 | 38,40 | |
|
|
Cisco Systems | 47,38 | 25.06. / 23:17 | -3,14% | 47,82 | 46,99 | 47,38 | |
|
|
Monster Bevera... | 50,14 | 25.06. / 23:24 | -16,24% | 50,35 | 49,50 | 50,14 | |
|
|
GlobalFoundries | 51,00 | 25.06. / 23:21 | -12,55% | 51,08 | 50,09 | 51,00 | |
|
|
Xcel Energy | 53,74 | 25.06. / 23:23 | -9,73% | 53,95 | 53,36 | 53,74 | |
|
|
Copart | 55,29 | 25.06. / 23:22 | +23,11% | 55,33 | 54,69 | 55,27 | |
|
|
Fortinet | 58,69 | 25.06. / 23:29 | -18,62% | 59,08 | 57,90 | 58,69 | |
|
|
PayPal Holdings | 59,33 | 25.06. / 23:29 | -11,13% | 59,57 | 58,97 | 59,33 | |
|
|
Fastenal Company | 64,43 | 25.06. / 23:22 | +17,78% | 65,12 | 63,97 | 64,43 | |
|
|
ON Semiconduct... | 67,84 | 25.06. / 22:59 | -22,55% | 68,54 | 66,76 | 67,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 67,85 | 25.06. / 22:35 | -4,15% | 68,94 | 67,53 | 67,85 | |
|
|
Marvell Techno... | 68,26 | 25.06. / 23:28 | +17,68% | 68,64 | 66,80 | 68,26 | |
|
|
Cognizant Tech... | 68,90 | 25.06. / 22:11 | +12,56% | 69,69 | 68,30 | 68,90 | |
|
|
Gilead Sciences | 69,61 | 25.06. / 23:22 | -4,87% | 71,48 | 69,52 | 69,61 | |
|
|
CoStar Group | 73,90 | 25.06. / 23:22 | -14,28% | 74,27 | 72,80 | 73,90 | |
|
|
Coca-Cola Euro... | 75,32 | 25.06. / 23:29 | +20,57% | 76,44 | 75,00 | 75,32 | |
|
|
GE HealthCare ... | 78,81 | 25.06. / 22:02 | -1,05% | 79,28 | 78,37 | 78,81 | |
|
|
Starbucks Corp | 79,28 | 25.06. / 23:25 | -16,93% | 80,75 | 78,87 | 79,28 | |
|
|
AstraZeneca PLC | 79,75 | 25.06. / 23:13 | +12,46% | 79,87 | 79,44 | 79,75 | |
|
|
American Elect... | 86,89 | 25.06. / 23:22 | +10,19% | 88,25 | 86,70 | 86,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 89,15 | 25.06. / 23:13 | +11,06% | 89,80 | 88,17 | 89,15 | |
|
|
Trade Desk (The) | 97,73 | 25.06. / 23:17 | +25,59% | 98,75 | 95,18 | 97,73 | |
|
|
Dollar Tree | 105,41 | 25.06. / 22:49 | -25,30% | 106,89 | 104,93 | 105,41 | |
|
|
PACCAR | 106,48 | 25.06. / 23:22 | +42,54% | 106,87 | 105,39 | 106,48 | |
|
|
Illumina | 109,84 | 25.06. / 23:23 | -45,36% | 112,48 | 106,26 | 109,84 | |
|
|
DexCom | 110,31 | 25.06. / 23:22 | -12,73% | 111,82 | 108,71 | 110,31 | |
|
|
DoorDash | 112,08 | 25.06. / 23:10 | +52,40% | 114,38 | 110,68 | 112,08 | |
|
|
Datadog | 119,13 | 25.06. / 22:57 | +26,44% | 120,14 | 118,18 | 119,13 | |
|
|
Paychex | 125,04 | 25.06. / 23:19 | +19,91% | 126,48 | 124,77 | 125,03 | |
|
|
NVIDIA Corp | 126,09 | 25.06. / 23:31 | +179,81% | 126,50 | 119,32 | 126,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Moderna | 137,60 | 25.06. / 23:02 | +15,61% | 138,07 | 134,73 | 137,60 | |
|
|
PDD Holdings | 140,00 | 25.06. / 23:29 | +102,78% | 143,38 | 139,70 | 140,00 | |
|
|
Electronic Arts | 140,63 | 25.06. / 22:30 | +13,41% | 141,24 | 139,48 | 140,63 | |
|
|
Micron Technol... | 141,12 | 25.06. / 23:30 | +114,22% | 141,13 | 137,75 | 141,12 | |
|
|
Ross Stores | 148,46 | 25.06. / 22:09 | +38,80% | 149,53 | 147,49 | 148,46 | |
|
|
Airbnb | 150,91 | 25.06. / 23:30 | +18,96% | 151,27 | 148,85 | 150,91 | |
|
|
Take-Two Inter... | 159,03 | 25.06. / 23:22 | +12,60% | 160,72 | 157,80 | 159,04 | |
|
|
Advanced Micro... | 160,25 | 25.06. / 23:31 | +45,69% | 161,00 | 156,45 | 160,25 | |
|
|
PepsiCo | 167,35 | 25.06. / 23:18 | -6,89% | 168,96 | 167,25 | 167,35 | |
|
|
Atlassian Corp | 167,45 | 25.06. / 23:13 | +1,43% | 168,19 | 163,00 | 167,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 174,85 | 25.06. / 23:06 | +8,32% | 175,72 | 172,45 | 174,85 | |
|
|
T-Mobile US | 177,63 | 25.06. / 22:54 | +35,63% | 178,80 | 177,26 | 177,63 | |
|
|
Zscaler | 182,52 | 25.06. / 23:29 | +26,88% | 183,56 | 179,81 | 182,52 | |
|
|
Alphabet | 184,03 | 25.06. / 23:30 | +46,64% | 184,29 | 179,42 | 184,03 | |
|
|
Alphabet | 185,58 | 25.06. / 23:30 | +47,14% | 185,75 | 181,10 | 185,58 | |
|
|
Amazon.com | 186,34 | 25.06. / 23:30 | +43,43% | 188,84 | 185,42 | 186,34 | |
|
|
Tesla | 187,44 | 25.06. / 23:31 | -28,82% | 187,97 | 182,01 | 187,35 | |
|
|
Texas Instrume... | 194,47 | 25.06. / 23:30 | +19,30% | 194,94 | 192,82 | 194,47 | |
|
|
Diamondback En... | 197,88 | 25.06. / 23:03 | +66,61% | 198,63 | 196,33 | 197,88 | |
|
|
QUALCOMM | 202,17 | 25.06. / 23:29 | +81,10% | 203,15 | 199,17 | 202,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 209,07 | 25.06. / 23:31 | +12,09% | 211,38 | 208,61 | 209,07 | |
|
|
Honeywell Inte... | 214,45 | 25.06. / 23:26 | +10,30% | 216,83 | 213,72 | 214,45 | |
|
|
Workday | 217,38 | 25.06. / 22:37 | -1,59% | 219,59 | 216,91 | 217,38 | |
|
|
Constellation ... | 222,37 | 25.06. / 23:23 | +141,19% | 222,46 | 214,18 | 222,37 | |
|
|
Biogen | 223,19 | 25.06. / 22:59 | -20,34% | 229,53 | 222,83 | 223,19 | |
|
|
CDW Corp | 224,62 | 25.06. / 23:22 | +32,04% | 231,86 | 224,40 | 224,62 | |
|
|
MongoDB | 226,61 | 25.06. / 23:29 | -40,01% | 234,61 | 226,05 | 226,61 | |
|
|
Analog Devices | 230,34 | 25.06. / 23:19 | +25,07% | 231,08 | 225,84 | 230,34 | |
|
|
Applied Materi... | 234,27 | 25.06. / 23:27 | +70,17% | 234,55 | 228,54 | 234,27 | |
|
|
Autodesk | 242,53 | 25.06. / 23:02 | +18,35% | 243,07 | 240,12 | 242,53 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 244,83 | 25.06. / 23:22 | +44,75% | 246,87 | 243,78 | 244,83 | |
|
|
Automatic Data... | 248,40 | 25.06. / 23:19 | +19,22% | 250,38 | 246,44 | 248,40 | |
|
|
NXP Semiconduc... | 269,92 | 25.06. / 23:25 | +44,22% | 271,35 | 266,68 | 269,92 | |
|
|
Verisk Analytics | 272,27 | 25.06. / 23:29 | +21,87% | 273,70 | 270,56 | 272,27 | |
|
|
Charter Commun... | 290,92 | 25.06. / 22:13 | -12,39% | 291,29 | 282,18 | 290,80 | |
|
|
lululemon athl... | 309,07 | 25.06. / 23:31 | -16,55% | 317,21 | 307,69 | 309,07 | |
|
|
Cadence Design... | 311,53 | 25.06. / 23:05 | +37,21% | 311,75 | 307,10 | 311,53 | |
|
|
Amgen | 319,31 | 25.06. / 23:22 | +44,47% | 326,12 | 318,40 | 319,31 | |
|
|
Palo Alto Netw... | 322,68 | 25.06. / 23:30 | +29,76% | 326,39 | 316,00 | 322,68 | |
|
|
ANSYS | 324,62 | 25.06. / 23:18 | +0,42% | 324,86 | 320,05 | 324,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
CrowdStrike Ho... | 386,76 | 25.06. / 23:31 | +163,06% | 387,81 | 379,54 | 386,76 | |
|
|
Intuitive Surg... | 442,31 | 25.06. / 23:23 | +31,10% | 443,81 | 430,49 | 442,31 | |
|
|
Microsoft Corp | 450,95 | 25.06. / 23:30 | +34,71% | 451,42 | 446,75 | 450,95 | |
|
|
Vertex Pharmac... | 473,82 | 25.06. / 23:26 | +36,87% | 483,92 | 471,31 | 473,82 | |
|
|
IDEXX Laborato... | 491,08 | 25.06. / 23:31 | +0,73% | 495,35 | 487,44 | 491,08 | |
|
|
Meta Platforms | 510,60 | 25.06. / 23:31 | +73,08% | 510,71 | 495,50 | 510,60 | |
|
|
Adobe | 526,88 | 25.06. / 23:30 | +8,14% | 529,68 | 522,24 | 526,88 | |
|
|
Roper Technolo... | 562,98 | 25.06. / 22:35 | +22,83% | 566,46 | 561,82 | 562,99 | |
|
|
Synopsys | 600,14 | 25.06. / 23:15 | +42,04% | 600,51 | 593,67 | 600,14 | |
|
|
Intuit | 630,47 | 25.06. / 23:27 | +38,73% | 630,55 | 624,39 | 630,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 672,41 | 25.06. / 23:31 | +57,78% | 673,66 | 662,30 | 672,41 | |
|
|
Cintas Corp | 714,93 | 25.06. / 22:02 | +48,76% | 719,98 | 707,49 | 714,93 | |
|
|
KLA Corp | 818,04 | 25.06. / 23:28 | +75,39% | 820,24 | 791,42 | 818,04 | |
|
|
Costco Wholesa... | 855,51 | 25.06. / 22:58 | +66,62% | 855,69 | 845,00 | 855,51 | |
|
|
ASML Holding NV | 1.023,34 | 25.06. / 23:26 | +44,82% | 1.023,49 | 1.002,63 | 1.023,34 | |
|
|
Lam Research C... | 1.052,90 | 25.06. / 23:08 | +69,93% | 1.054,52 | 1.012,45 | 1.052,90 | |
|
|
O'Reilly Autom... | 1.057,79 | 25.06. / 23:15 | +17,20% | 1.086,13 | 1.051,89 | 1.057,79 | |
|
|
Regeneron Phar... | 1.071,19 | 25.06. / 22:31 | +36,44% | 1.081,17 | 1.066,04 | 1.071,19 | |
|
|
Broadcom | 1.580,90 | 25.06. / 23:30 | +94,20% | 1.606,04 | 1.564,00 | 1.580,79 | |
|
|
MercadoLibre | 1.642,28 | 25.06. / 23:26 | +29,05% | 1.647,17 | 1.590,05 | 1.642,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 4.014,38 | 25.06. / 22:02 | +52,54% | 4.033,00 | 3.986,00 | 4.014,38 | |