Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.659,80 | |
| Kurszeit | 14.06. | |
| Differenz | +82,88 | |
| Differenz (in %) | +0,42% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.659,80 | 14.06. | +7,30% | 19.664,59 | 19.534,62 | 19.659,80 |  |
|
|
ON Semiconduct... | 71,97 | 14.06. / 23:24 | -1,40% | 73,96 | 71,50 | 71,97 | |
|
|
Moderna | 140,03 | 14.06. / 22:53 | +9,13% | 145,73 | 138,17 | 140,03 | |
|
|
Tesla | 178,01 | 14.06. / 23:31 | +0,26% | 186,00 | 176,92 | 178,01 | |
|
|
NXP Semiconduc... | 268,85 | 14.06. / 23:24 | +1,09% | 272,41 | 266,27 | 268,85 | |
|
|
ASML Holding NV | 1.027,90 | 14.06. / 23:31 | +12,34% | 1.031,00 | 1.016,60 | 1.027,90 | |
|
|
Diamondback En... | 185,97 | 14.06. / 23:18 | -5,96% | 189,99 | 185,69 | 185,97 | |
|
|
Constellation ... | 214,90 | 14.06. / 23:29 | -1,15% | 218,87 | 210,96 | 214,90 | |
|
|
Fastenal Company | 63,05 | 14.06. / 23:24 | -6,22% | 63,32 | 61,87 | 63,05 | |
|
|
Baker Hughes C... | 31,09 | 14.06. / 23:18 | -4,81% | 31,61 | 30,93 | 31,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 73,93 | 14.06. / 23:23 | -15,78% | 75,36 | 73,77 | 73,93 | |
|
|
Microchip Tech... | 91,35 | 14.06. / 23:16 | -2,22% | 92,51 | 90,62 | 91,35 | |
|
|
DoorDash | 112,05 | 14.06. / 22:26 | -3,14% | 113,01 | 110,71 | 112,05 | |
|
|
PayPal Holdings | 60,63 | 14.06. / 23:30 | -6,11% | 61,64 | 60,31 | 60,63 | |
|
|
Datadog | 117,84 | 14.06. / 23:06 | +0,50% | 118,80 | 115,74 | 117,84 | |
|
|
Monster Bevera... | 48,03 | 14.06. / 23:21 | -11,84% | 48,80 | 47,67 | 48,03 | |
|
|
PDD Holdings | 148,98 | 14.06. / 23:27 | +7,43% | 150,53 | 147,05 | 148,98 | |
|
|
Micron Technol... | 141,36 | 14.06. / 23:31 | +13,26% | 142,49 | 139,65 | 141,36 | |
|
|
Analog Devices | 231,19 | 14.06. / 23:14 | +9,52% | 232,57 | 229,45 | 231,19 | |
|
|
Texas Instrume... | 193,90 | 14.06. / 23:30 | +1,45% | 195,63 | 193,07 | 193,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 215,33 | 14.06. / 23:31 | +14,42% | 218,05 | 213,65 | 215,33 | |
|
|
CSX Corp | 32,18 | 14.06. / 23:21 | -4,81% | 32,42 | 31,74 | 32,18 | |
|
|
Xcel Energy | 53,77 | 14.06. / 22:49 | -2,24% | 53,96 | 53,40 | 53,77 | |
|
|
Biogen | 231,69 | 14.06. / 22:52 | +2,12% | 233,71 | 230,25 | 231,69 | |
|
|
CDW Corp | 223,19 | 14.06. / 23:27 | +0,99% | 224,49 | 221,06 | 223,19 | |
|
|
Apple | 212,49 | 14.06. / 23:31 | +13,37% | 215,17 | 211,30 | 212,49 | |
|
|
Starbucks Corp | 79,65 | 14.06. / 23:29 | +6,11% | 80,40 | 79,11 | 79,65 | |
|
|
Palo Alto Netw... | 317,31 | 14.06. / 23:29 | +5,23% | 322,62 | 315,01 | 317,31 | |
|
|
Warner Bros Di... | 7,24 | 14.06. / 23:30 | -15,42% | 7,38 | 7,21 | 7,24 | |
|
|
Automatic Data... | 242,62 | 14.06. / 23:27 | -0,60% | 243,64 | 240,93 | 242,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
GE HealthCare ... | 76,49 | 14.06. / 23:18 | -5,41% | 76,61 | 75,11 | 76,49 | |
|
|
KLA Corp | 824,84 | 14.06. / 23:19 | +13,00% | 826,54 | 815,00 | 824,84 | |
|
|
ANSYS | 323,17 | 14.06. / 23:16 | -0,83% | 325,00 | 322,00 | 323,17 | |
|
|
Paychex | 121,99 | 14.06. / 23:29 | -1,39% | 122,84 | 121,46 | 121,99 | |
|
|
Cognizant Tech... | 64,26 | 14.06. / 23:14 | -4,79% | 64,82 | 63,92 | 64,26 | |
|
|
Illumina | 108,66 | 14.06. / 23:30 | -5,99% | 110,22 | 107,61 | 108,66 | |
|
|
Coca-Cola Euro... | 74,05 | 14.06. / 23:23 | -1,02% | 74,30 | 73,09 | 74,05 | |
|
|
Kraft Heinz Co... | 32,38 | 14.06. / 23:30 | -9,48% | 32,63 | 32,25 | 32,38 | |
|
|
lululemon athl... | 306,01 | 14.06. / 23:22 | -13,15% | 308,00 | 303,16 | 306,01 | |
|
|
Dollar Tree | 106,03 | 14.06. / 23:27 | -10,81% | 106,87 | 104,60 | 106,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 239,45 | 14.06. / 22:51 | +1,79% | 239,75 | 235,14 | 239,45 | |
|
|
IDEXX Laborato... | 504,00 | 14.06. / 23:27 | -3,28% | 508,90 | 500,52 | 504,00 | |
|
|
Mondelez Inter... | 65,85 | 14.06. / 23:23 | -8,45% | 66,14 | 65,51 | 65,85 | |
|
|
Comcast Corp | 37,44 | 14.06. / 23:29 | -5,69% | 37,68 | 37,26 | 37,44 | |
|
|
PACCAR | 106,72 | 14.06. / 23:23 | -1,29% | 106,77 | 104,91 | 106,72 | |
|
|
Lam Research C... | 1.035,98 | 14.06. / 23:21 | +13,53% | 1.042,07 | 1.023,05 | 1.035,98 | |
|
|
Applied Materi... | 237,03 | 14.06. / 23:31 | +13,17% | 238,26 | 233,61 | 237,03 | |
|
|
Advanced Micro... | 159,63 | 14.06. / 23:31 | +4,22% | 161,34 | 157,61 | 159,63 | |
|
|
Old Dominion F... | 172,74 | 14.06. / 23:01 | -4,91% | 173,11 | 166,83 | 172,74 | |
|
|
Amazon.com | 183,66 | 14.06. / 23:30 | -1,82% | 183,72 | 182,23 | 183,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Airbnb | 145,97 | 14.06. / 23:23 | -1,33% | 146,05 | 144,28 | 145,97 | |
|
|
Keurig Dr Pepper | 34,04 | 14.06. / 23:18 | -0,38% | 34,26 | 33,91 | 34,04 | |
|
|
Honeywell Inte... | 208,53 | 14.06. / 23:29 | +3,16% | 208,68 | 206,01 | 208,53 | |
|
|
Intel Corp | 30,45 | 14.06. / 23:30 | -1,93% | 30,56 | 30,21 | 30,45 | |
|
|
Meta Platforms | 504,16 | 14.06. / 23:29 | +6,95% | 507,15 | 500,75 | 504,16 | |
|
|
Amgen | 298,62 | 14.06. / 22:57 | -3,43% | 299,74 | 295,90 | 298,62 | |
|
|
Trade Desk (The) | 95,66 | 14.06. / 23:17 | +11,00% | 95,75 | 94,68 | 95,66 | |
|
|
AstraZeneca PLC | 79,59 | 14.06. / 23:29 | +3,31% | 79,72 | 79,17 | 79,59 | |
|
|
Booking Holdings | 3.859,10 | 14.06. / 23:30 | +2,52% | 3.863,11 | 3.814,09 | 3.859,10 | |
|
|
Electronic Arts | 135,98 | 14.06. / 22:58 | +7,57% | 136,25 | 135,08 | 135,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.582,14 | 14.06. / 23:27 | -6,04% | 1.588,00 | 1.561,00 | 1.582,14 | |
|
|
American Elect... | 88,00 | 14.06. / 22:49 | -3,07% | 88,07 | 87,02 | 88,00 | |
|
|
Intuit | 595,70 | 14.06. / 23:26 | -6,25% | 599,98 | 594,59 | 595,70 | |
|
|
Ross Stores | 145,93 | 14.06. / 23:23 | +10,12% | 146,63 | 145,62 | 145,93 | |
|
|
Microsoft Corp | 442,57 | 14.06. / 23:27 | +6,44% | 443,14 | 436,72 | 442,57 | |
|
|
Copart | 53,21 | 14.06. / 22:49 | -2,19% | 53,25 | 52,36 | 53,21 | |
|
|
PepsiCo | 163,81 | 14.06. / 22:54 | -8,21% | 164,39 | 162,53 | 163,81 | |
|
|
Cisco Systems | 45,68 | 14.06. / 23:23 | -6,68% | 45,70 | 44,97 | 45,68 | |
|
|
Vertex Pharmac... | 480,73 | 14.06. / 23:01 | +12,17% | 483,53 | 477,73 | 480,73 | |
|
|
Exelon Corp | 35,54 | 14.06. / 23:18 | -7,45% | 35,55 | 35,07 | 35,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Roper Technolo... | 549,45 | 14.06. / 23:15 | +5,50% | 554,74 | 547,42 | 549,45 | |
|
|
T-Mobile US | 175,99 | 14.06. / 23:28 | +8,78% | 176,08 | 174,21 | 175,99 | |
|
|
Cintas Corp | 695,69 | 14.06. / 23:24 | +1,16% | 696,18 | 685,03 | 695,69 | |
|
|
Marvell Techno... | 73,27 | 14.06. / 23:31 | +7,72% | 73,48 | 71,65 | 73,27 | |
|
|
Synopsys | 590,21 | 14.06. / 23:16 | +5,46% | 590,63 | 584,89 | 590,21 | |
|
|
Walgreens Boot... | 15,55 | 14.06. / 23:29 | -14,74% | 15,56 | 15,15 | 15,55 | |
|
|
Intuitive Surg... | 425,78 | 14.06. / 22:49 | +10,83% | 426,31 | 413,98 | 425,78 | |
|
|
CrowdStrike Ho... | 385,43 | 14.06. / 23:30 | +16,96% | 388,35 | 381,15 | 385,43 | |
|
|
Charter Commun... | 276,26 | 14.06. / 22:38 | -0,67% | 276,85 | 272,48 | 276,26 | |
|
|
Take-Two Inter... | 158,96 | 14.06. / 22:38 | +9,66% | 159,25 | 155,94 | 158,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 264,37 | 14.06. / 23:24 | +6,48% | 264,51 | 260,31 | 264,37 | |
|
|
Fortinet | 60,78 | 14.06. / 23:27 | +0,96% | 60,89 | 60,13 | 60,78 | |
|
|
Alphabet | 178,37 | 14.06. / 23:29 | +3,86% | 178,73 | 175,85 | 178,37 | |
|
|
Alphabet | 176,79 | 14.06. / 23:29 | +3,91% | 177,06 | 174,15 | 176,79 | |
|
|
Regeneron Phar... | 1.036,52 | 14.06. / 22:50 | +5,27% | 1.042,66 | 1.017,96 | 1.036,52 | |
|
|
Costco Wholesa... | 855,67 | 14.06. / 23:28 | +10,00% | 856,18 | 841,91 | 855,67 | |
|
|
O'Reilly Autom... | 1.007,31 | 14.06. / 22:02 | -0,35% | 1.007,42 | 988,86 | 1.007,31 | |
|
|
Workday | 209,48 | 14.06. / 23:21 | -15,15% | 210,88 | 207,11 | 209,48 | |
|
|
Autodesk | 225,87 | 14.06. / 23:30 | +4,65% | 227,08 | 222,36 | 225,87 | |
|
|
Cadence Design... | 312,10 | 14.06. / 23:00 | +10,15% | 312,58 | 307,05 | 312,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 184,22 | 14.06. / 23:27 | +4,18% | 186,00 | 182,16 | 184,22 | |
|
|
NVIDIA Corp | 131,88 | 14.06. / 23:31 | +44,37% | 132,84 | 128,32 | 131,88 | |
|
|
DexCom | 115,95 | 14.06. / 23:27 | -7,95% | 116,01 | 113,23 | 115,95 | |
|
|
GlobalFoundries | 49,75 | 14.06. / 23:30 | -8,53% | 49,78 | 48,22 | 49,75 | |
|
|
Gilead Sciences | 65,06 | 14.06. / 23:30 | -2,65% | 65,62 | 62,71 | 65,06 | |
|
|
Netflix | 669,38 | 14.06. / 23:31 | +9,08% | 675,58 | 652,64 | 669,38 | |
|
|
Atlassian Corp | 160,09 | 14.06. / 23:23 | -13,03% | 160,39 | 156,11 | 160,09 | |
|
|
Sirius XM Hold... | 2,61 | 14.06. / 23:30 | -17,67% | 2,63 | 2,49 | 2,61 | |
|
|
Broadcom | 1.735,04 | 14.06. / 23:31 | +25,72% | 1.747,24 | 1.682,10 | 1.735,04 | |
|
|
MongoDB | 227,00 | 14.06. / 23:29 | -36,82% | 227,04 | 218,68 | 227,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 525,31 | 14.06. / 23:31 | +10,37% | 534,45 | 521,88 | 525,31 | |