Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.700,43 | |
| Kurszeit | 21.06. | |
| Differenz | -51,87 | |
| Differenz (in %) | -0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.700,43 | 21.06. | +5,27% | 19.801,97 | 19.643,52 | 19.700,43 |  |
|
|
Broadcom | 1.656,22 | 21.06. / 23:31 | +18,37% | 1.714,00 | 1.651,42 | 1.658,63 | |
|
|
Micron Technol... | 139,54 | 21.06. / 23:31 | +9,33% | 142,60 | 135,70 | 139,54 | |
|
|
NVIDIA Corp | 126,57 | 21.06. / 23:31 | +32,70% | 130,63 | 124,30 | 126,57 | |
|
|
Applied Materi... | 235,41 | 21.06. / 23:09 | +7,28% | 238,48 | 232,83 | 235,41 | |
|
|
Constellation ... | 218,13 | 21.06. / 23:18 | -1,85% | 224,58 | 215,74 | 218,13 | |
|
|
Marvell Techno... | 71,89 | 21.06. / 23:28 | -1,77% | 73,00 | 70,93 | 71,89 | |
|
|
Costco Wholesa... | 848,31 | 21.06. / 23:30 | +5,83% | 866,97 | 847,65 | 848,31 | |
|
|
KLA Corp | 816,55 | 21.06. / 23:00 | +6,72% | 835,34 | 813,25 | 816,55 | |
|
|
Meta Platforms | 494,78 | 21.06. / 23:31 | +6,56% | 503,45 | 492,39 | 494,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 212,53 | 21.06. / 23:29 | +6,22% | 215,47 | 209,41 | 212,53 | |
|
|
ASML Holding NV | 1.036,60 | 21.06. / 23:30 | +12,03% | 1.039,00 | 1.023,21 | 1.036,60 | |
|
|
PACCAR | 105,96 | 21.06. / 23:27 | +0,34% | 107,49 | 105,85 | 105,96 | |
|
|
Lam Research C... | 1.050,35 | 21.06. / 23:31 | +9,16% | 1.064,57 | 1.038,71 | 1.050,35 | |
|
|
American Elect... | 87,05 | 21.06. / 23:27 | -6,04% | 88,65 | 86,97 | 87,05 | |
|
|
Apple | 207,49 | 21.06. / 23:31 | +7,99% | 211,89 | 207,11 | 207,49 | |
|
|
Diamondback En... | 190,88 | 21.06. / 23:02 | -2,71% | 193,70 | 190,33 | 190,88 | |
|
|
Synopsys | 605,53 | 21.06. / 23:27 | +5,95% | 613,60 | 599,67 | 605,53 | |
|
|
Moderna | 133,40 | 21.06. / 23:26 | -7,16% | 136,36 | 132,16 | 133,40 | |
|
|
Biogen | 224,00 | 21.06. / 23:03 | -1,62% | 228,15 | 222,05 | 224,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 106,87 | 21.06. / 23:27 | -6,83% | 108,66 | 106,24 | 106,87 | |
|
|
Amgen | 308,16 | 21.06. / 23:28 | -2,20% | 313,44 | 307,29 | 308,16 | |
|
|
Vertex Pharmac... | 468,71 | 21.06. / 23:30 | +6,05% | 472,56 | 464,39 | 468,71 | |
|
|
Autodesk | 242,31 | 21.06. / 23:03 | +10,00% | 244,32 | 237,64 | 242,31 | |
|
|
Exelon Corp | 34,78 | 21.06. / 22:35 | -9,71% | 35,29 | 34,63 | 34,78 | |
|
|
GE HealthCare ... | 79,17 | 21.06. / 23:31 | -3,71% | 80,10 | 78,49 | 79,17 | |
|
|
Advanced Micro... | 161,23 | 21.06. / 23:31 | -2,08% | 163,20 | 157,89 | 161,23 | |
|
|
CrowdStrike Ho... | 380,63 | 21.06. / 23:30 | +9,05% | 381,00 | 370,70 | 380,63 | |
|
|
Xcel Energy | 53,37 | 21.06. / 23:08 | -4,98% | 54,15 | 53,20 | 53,37 | |
|
|
ANSYS | 324,88 | 21.06. / 22:35 | -0,58% | 328,84 | 322,46 | 325,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 143,86 | 21.06. / 23:08 | -1,09% | 144,18 | 140,36 | 143,86 | |
|
|
Marriott Inter... | 243,53 | 21.06. / 23:31 | +2,48% | 245,94 | 242,75 | 243,53 | |
|
|
IDEXX Laborato... | 495,73 | 21.06. / 23:28 | -4,43% | 500,61 | 490,00 | 495,73 | |
|
|
Baker Hughes C... | 32,93 | 21.06. / 23:27 | -0,12% | 33,21 | 32,77 | 32,93 | |
|
|
Cadence Design... | 318,39 | 21.06. / 23:15 | +9,78% | 319,53 | 313,72 | 318,39 | |
|
|
Intuitive Surg... | 432,56 | 21.06. / 23:31 | +7,57% | 436,08 | 430,00 | 432,56 | |
|
|
Old Dominion F... | 174,89 | 21.06. / 23:28 | -0,17% | 176,48 | 173,11 | 174,89 | |
|
|
O'Reilly Autom... | 1.081,79 | 21.06. / 23:28 | +8,84% | 1.091,22 | 1.077,40 | 1.081,79 | |
|
|
GlobalFoundries | 51,10 | 21.06. / 23:30 | -6,84% | 51,82 | 50,82 | 51,10 | |
|
|
T-Mobile US | 176,73 | 21.06. / 23:27 | +7,94% | 177,42 | 174,12 | 176,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 79,91 | 21.06. / 23:29 | +2,83% | 80,25 | 79,16 | 79,91 | |
|
|
Illumina | 108,57 | 21.06. / 23:31 | +0,86% | 109,43 | 107,00 | 108,57 | |
|
|
Cintas Corp | 708,51 | 21.06. / 23:25 | +1,22% | 711,05 | 703,89 | 708,51 | |
|
|
Cognizant Tech... | 68,34 | 21.06. / 23:24 | -0,65% | 68,81 | 67,64 | 68,34 | |
|
|
CSX Corp | 33,41 | 21.06. / 23:27 | +1,39% | 33,53 | 33,11 | 33,41 | |
|
|
Fastenal Company | 65,34 | 21.06. / 23:27 | -1,46% | 65,45 | 64,57 | 65,34 | |
|
|
lululemon athl... | 311,82 | 21.06. / 23:25 | -3,43% | 313,45 | 309,10 | 311,82 | |
|
|
PepsiCo | 167,28 | 21.06. / 23:27 | -6,88% | 169,07 | 166,45 | 167,28 | |
|
|
Roper Technolo... | 561,49 | 21.06. / 23:28 | +3,71% | 564,88 | 557,58 | 561,49 | |
|
|
AstraZeneca PLC | 78,88 | 21.06. / 22:18 | -0,38% | 79,24 | 78,44 | 78,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 97,71 | 21.06. / 23:03 | +2,15% | 98,06 | 96,40 | 97,71 | |
|
|
Honeywell Inte... | 215,09 | 21.06. / 23:27 | +5,69% | 216,08 | 213,52 | 215,09 | |
|
|
Copart | 54,25 | 21.06. / 23:27 | -1,24% | 54,38 | 53,81 | 54,24 | |
|
|
Keurig Dr Pepper | 34,38 | 21.06. / 23:27 | +1,21% | 34,67 | 34,11 | 34,38 | |
|
|
DexCom | 116,64 | 21.06. / 23:25 | -10,85% | 117,27 | 114,22 | 116,64 | |
|
|
Booking Holdings | 3.989,10 | 21.06. / 23:01 | +4,67% | 3.992,68 | 3.940,75 | 3.989,10 | |
|
|
Zscaler | 179,55 | 21.06. / 23:23 | +1,45% | 180,24 | 176,24 | 179,55 | |
|
|
Analog Devices | 231,05 | 21.06. / 23:24 | +7,08% | 231,88 | 229,07 | 231,05 | |
|
|
Paychex | 125,94 | 21.06. / 23:27 | +0,04% | 126,18 | 125,16 | 125,96 | |
|
|
Mondelez Inter... | 66,51 | 21.06. / 22:16 | -5,86% | 67,22 | 66,22 | 66,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Walgreens Boot... | 15,97 | 21.06. / 23:31 | -4,47% | 16,04 | 15,75 | 15,97 | |
|
|
Automatic Data... | 247,97 | 21.06. / 23:29 | -1,08% | 248,58 | 246,48 | 247,97 | |
|
|
Tesla | 183,04 | 21.06. / 23:31 | -1,91% | 183,95 | 180,69 | 183,01 | |
|
|
Verisk Analytics | 270,32 | 21.06. / 22:10 | +7,40% | 270,71 | 267,38 | 270,32 | |
|
|
Monster Bevera... | 49,09 | 21.06. / 23:27 | -8,04% | 49,57 | 48,90 | 49,09 | |
|
|
Regeneron Phar... | 1.053,14 | 21.06. / 23:04 | +5,97% | 1.059,80 | 1.041,25 | 1.053,14 | |
|
|
Electronic Arts | 139,06 | 21.06. / 23:31 | +8,08% | 139,15 | 137,24 | 139,06 | |
|
|
Microsoft Corp | 449,78 | 21.06. / 23:31 | +4,83% | 450,58 | 446,51 | 449,78 | |
|
|
MercadoLibre | 1.600,05 | 21.06. / 23:29 | -9,71% | 1.622,03 | 1.579,65 | 1.600,05 | |
|
|
Kraft Heinz Co... | 32,95 | 21.06. / 23:10 | -7,20% | 33,14 | 32,66 | 32,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 58,56 | 21.06. / 23:27 | -4,49% | 58,65 | 57,77 | 58,56 | |
|
|
Netflix | 686,12 | 21.06. / 23:28 | +5,53% | 686,90 | 678,10 | 686,12 | |
|
|
Airbnb | 149,57 | 21.06. / 23:14 | +3,00% | 150,00 | 147,25 | 149,57 | |
|
|
Cisco Systems | 47,29 | 21.06. / 23:29 | +0,70% | 47,84 | 47,05 | 47,29 | |
|
|
CoStar Group | 73,94 | 21.06. / 23:31 | -14,86% | 74,22 | 72,88 | 73,94 | |
|
|
Datadog | 117,57 | 21.06. / 23:03 | -4,36% | 117,95 | 115,93 | 117,57 | |
|
|
Ross Stores | 149,29 | 21.06. / 23:31 | +13,14% | 149,60 | 147,62 | 149,29 | |
|
|
ON Semiconduct... | 68,52 | 21.06. / 23:06 | -5,90% | 69,09 | 67,50 | 68,52 | |
|
|
PayPal Holdings | 60,61 | 21.06. / 23:29 | -5,44% | 60,76 | 59,67 | 60,61 | |
|
|
Sirius XM Hold... | 2,93 | 21.06. / 23:31 | +1,73% | 3,03 | 2,92 | 2,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 180,26 | 21.06. / 23:31 | +0,52% | 182,51 | 178,06 | 180,26 | |
|
|
Texas Instrume... | 195,53 | 21.06. / 23:31 | -1,75% | 197,48 | 193,72 | 195,53 | |
|
|
Intel Corp | 31,09 | 21.06. / 23:31 | -2,02% | 31,36 | 30,67 | 31,09 | |
|
|
CDW Corp | 235,49 | 21.06. / 22:28 | +2,53% | 235,91 | 231,12 | 235,49 | |
|
|
Amazon.com | 189,08 | 21.06. / 23:31 | +3,26% | 189,27 | 185,86 | 189,08 | |
|
|
Comcast Corp | 38,48 | 21.06. / 23:27 | -1,86% | 38,71 | 37,96 | 38,48 | |
|
|
Warner Bros Di... | 7,18 | 21.06. / 23:29 | -9,19% | 7,26 | 7,04 | 7,18 | |
|
|
Alphabet | 179,63 | 21.06. / 23:31 | +1,05% | 180,85 | 176,61 | 179,63 | |
|
|
Adobe | 533,44 | 21.06. / 23:27 | +10,71% | 535,00 | 524,71 | 533,44 | |
|
|
Coca-Cola Euro... | 74,86 | 21.06. / 22:39 | +1,19% | 75,02 | 73,99 | 74,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 219,09 | 21.06. / 23:30 | -15,37% | 219,70 | 216,27 | 219,09 | |
|
|
Take-Two Inter... | 158,22 | 21.06. / 23:31 | +4,49% | 159,25 | 155,16 | 158,22 | |
|
|
Charter Commun... | 290,43 | 21.06. / 23:31 | +5,57% | 292,68 | 285,80 | 290,35 | |
|
|
NXP Semiconduc... | 271,03 | 21.06. / 23:27 | -1,34% | 271,71 | 264,84 | 271,03 | |
|
|
Intuit | 632,15 | 21.06. / 23:31 | -5,30% | 634,15 | 618,55 | 632,15 | |
|
|
Microchip Tech... | 91,55 | 21.06. / 23:11 | -4,42% | 92,03 | 88,75 | 91,58 | |
|
|
Palo Alto Netw... | 320,33 | 21.06. / 23:28 | +2,78% | 321,39 | 312,26 | 320,33 | |
|
|
MongoDB | 227,55 | 21.06. / 23:30 | -37,74% | 228,58 | 218,86 | 227,55 | |
|
|
Gilead Sciences | 70,67 | 21.06. / 23:31 | +6,30% | 72,18 | 69,56 | 70,67 | |
|
|
Atlassian Corp | 162,46 | 21.06. / 23:19 | -8,71% | 163,44 | 157,15 | 162,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 113,88 | 21.06. / 23:27 | -0,33% | 114,30 | 109,72 | 113,88 | |