Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.701,13 | |
| Kurszeit | 25.06. | |
| Differenz | +226,51 | |
| Differenz (in %) | +1,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.701,13 | 25.06. | +3,54% | 19.712,41 | 19.523,51 | 19.474,62 |  |
|
|
Sirius XM Hold... | 2,66 | 25.06. / 23:30 | -1,64% | 2,71 | 2,61 | 2,69 | |
|
|
Warner Bros Di... | 7,24 | 25.06. / 23:29 | -5,24% | 7,26 | 7,10 | 7,31 | |
|
|
Walgreens Boot... | 15,70 | 25.06. / 23:29 | -0,69% | 16,00 | 15,53 | 15,91 | |
|
|
Intel Corp | 30,76 | 25.06. / 23:31 | -0,49% | 30,83 | 30,29 | 30,57 | |
|
|
CSX Corp | 32,71 | 25.06. / 23:22 | -1,33% | 33,09 | 32,29 | 33,21 | |
|
|
Kraft Heinz Co... | 32,80 | 25.06. / 23:29 | -6,28% | 33,35 | 32,77 | 33,21 | |
|
|
Keurig Dr Pepper | 34,41 | 25.06. / 22:35 | +1,42% | 34,81 | 34,28 | 34,67 | |
|
|
Baker Hughes C... | 34,85 | 25.06. / 22:52 | +6,35% | 34,91 | 34,20 | 34,41 | |
|
|
Exelon Corp | 34,83 | 25.06. / 23:29 | -3,71% | 35,36 | 34,77 | 35,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,40 | 25.06. / 23:13 | -0,10% | 38,66 | 37,94 | 38,48 | |
|
|
Cisco Systems | 47,38 | 25.06. / 23:17 | +1,85% | 47,82 | 46,99 | 47,28 | |
|
|
Monster Bevera... | 50,14 | 25.06. / 23:24 | -6,05% | 50,35 | 49,50 | 49,49 | |
|
|
GlobalFoundries | 51,00 | 25.06. / 23:21 | -0,59% | 51,08 | 50,09 | 50,43 | |
|
|
Xcel Energy | 53,74 | 25.06. / 23:23 | +1,47% | 53,95 | 53,36 | 53,98 | |
|
|
Copart | 55,29 | 25.06. / 23:22 | +1,63% | 55,33 | 54,69 | 54,90 | |
|
|
Fortinet | 58,68 | 25.06. / 23:29 | -5,04% | 59,08 | 57,90 | 58,28 | |
|
|
PayPal Holdings | 59,33 | 25.06. / 23:29 | -3,49% | 59,57 | 58,97 | 59,49 | |
|
|
Fastenal Company | 64,44 | 25.06. / 23:22 | -1,48% | 65,12 | 63,97 | 65,04 | |
|
|
ON Semiconduct... | 67,86 | 25.06. / 22:59 | -6,59% | 68,54 | 66,87 | 67,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,29 | 25.06. / 23:28 | -11,62% | 68,64 | 66,29 | 67,77 | |
|
|
Mondelez Inter... | 67,83 | 25.06. / 22:35 | +0,22% | 68,94 | 67,53 | 68,42 | |
|
|
Cognizant Tech... | 68,92 | 25.06. / 22:11 | +0,54% | 69,69 | 68,30 | 68,68 | |
|
|
Gilead Sciences | 69,59 | 25.06. / 23:22 | +8,99% | 71,48 | 69,52 | 70,73 | |
|
|
CoStar Group | 73,90 | 25.06. / 23:22 | -13,46% | 74,27 | 72,80 | 74,36 | |
|
|
Coca-Cola Euro... | 75,34 | 25.06. / 23:29 | +3,95% | 76,44 | 75,00 | 75,97 | |
|
|
GE HealthCare ... | 78,82 | 25.06. / 22:02 | -1,25% | 79,28 | 78,37 | 78,85 | |
|
|
AstraZeneca PLC | 79,75 | 25.06. / 23:13 | +1,04% | 79,87 | 79,44 | 79,37 | |
|
|
Starbucks Corp | 79,30 | 25.06. / 23:25 | +1,09% | 80,73 | 78,87 | 79,73 | |
|
|
American Elect... | 86,89 | 25.06. / 23:22 | -0,93% | 88,25 | 86,70 | 88,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 89,15 | 25.06. / 23:13 | -9,20% | 89,80 | 88,17 | 89,18 | |
|
|
Trade Desk (The) | 97,73 | 25.06. / 23:17 | +1,06% | 98,75 | 95,18 | 95,76 | |
|
|
PACCAR | 106,49 | 25.06. / 23:22 | -2,30% | 106,87 | 105,39 | 106,89 | |
|
|
Dollar Tree | 105,41 | 25.06. / 22:49 | -6,98% | 106,89 | 104,93 | 107,35 | |
|
|
DexCom | 110,31 | 25.06. / 23:22 | -13,16% | 111,82 | 108,71 | 110,57 | |
|
|
Illumina | 109,80 | 25.06. / 23:23 | +3,49% | 112,48 | 106,36 | 110,24 | |
|
|
DoorDash | 112,12 | 25.06. / 23:10 | -1,89% | 114,38 | 110,68 | 110,70 | |
|
|
Datadog | 119,13 | 25.06. / 22:57 | -4,17% | 120,14 | 118,18 | 118,49 | |
|
|
Paychex | 125,04 | 25.06. / 23:19 | +1,49% | 126,48 | 124,77 | 126,08 | |
|
|
NVIDIA Corp | 126,09 | 25.06. / 23:31 | +10,91% | 126,50 | 119,32 | 118,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Moderna | 137,60 | 25.06. / 23:02 | -17,77% | 138,07 | 134,73 | 137,00 | |
|
|
Micron Technol... | 141,09 | 25.06. / 23:30 | +7,37% | 141,12 | 137,75 | 139,01 | |
|
|
Electronic Arts | 140,59 | 25.06. / 22:30 | +4,72% | 141,24 | 139,48 | 141,23 | |
|
|
PDD Holdings | 140,00 | 25.06. / 23:29 | -10,17% | 143,38 | 139,70 | 141,53 | |
|
|
Ross Stores | 148,46 | 25.06. / 22:09 | +5,29% | 149,91 | 147,49 | 149,25 | |
|
|
Airbnb | 150,94 | 25.06. / 23:30 | +2,71% | 151,27 | 148,85 | 148,39 | |
|
|
Take-Two Inter... | 159,03 | 25.06. / 23:22 | +3,31% | 160,72 | 157,80 | 159,71 | |
|
|
Advanced Micro... | 160,30 | 25.06. / 23:31 | -3,66% | 161,00 | 156,45 | 160,25 | |
|
|
Atlassian Corp | 167,45 | 25.06. / 23:13 | -2,44% | 168,19 | 163,00 | 164,75 | |
|
|
PepsiCo | 167,40 | 25.06. / 23:18 | -4,81% | 168,96 | 167,25 | 168,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 174,85 | 25.06. / 23:06 | +1,91% | 175,72 | 173,12 | 176,07 | |
|
|
T-Mobile US | 177,64 | 25.06. / 22:54 | +7,60% | 178,80 | 177,26 | 177,95 | |
|
|
Zscaler | 182,52 | 25.06. / 23:29 | +5,49% | 183,56 | 179,81 | 181,06 | |
|
|
Alphabet | 184,00 | 25.06. / 23:30 | +2,52% | 184,28 | 179,42 | 179,22 | |
|
|
Alphabet | 185,61 | 25.06. / 23:30 | +2,66% | 185,75 | 181,10 | 180,79 | |
|
|
Tesla | 187,44 | 25.06. / 23:31 | +1,91% | 187,97 | 182,01 | 182,58 | |
|
|
Amazon.com | 186,45 | 25.06. / 23:30 | +2,63% | 188,84 | 185,42 | 185,57 | |
|
|
Texas Instrume... | 194,47 | 25.06. / 23:30 | -2,65% | 196,56 | 192,82 | 193,91 | |
|
|
Diamondback En... | 197,89 | 25.06. / 23:03 | +2,35% | 198,63 | 196,33 | 198,03 | |
|
|
QUALCOMM | 202,17 | 25.06. / 23:29 | -4,13% | 207,03 | 199,17 | 200,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 209,07 | 25.06. / 23:31 | +9,56% | 211,38 | 208,61 | 208,14 | |
|
|
Honeywell Inte... | 214,33 | 25.06. / 23:26 | +8,11% | 216,83 | 213,72 | 215,89 | |
|
|
Workday | 217,35 | 25.06. / 22:37 | -0,99% | 219,48 | 216,91 | 218,70 | |
|
|
Constellation ... | 222,46 | 25.06. / 23:23 | -6,16% | 222,46 | 214,18 | 216,10 | |
|
|
Biogen | 223,18 | 25.06. / 22:59 | +4,05% | 229,53 | 222,83 | 226,60 | |
|
|
Analog Devices | 230,47 | 25.06. / 23:19 | -1,39% | 231,08 | 225,84 | 228,46 | |
|
|
Applied Materi... | 234,27 | 25.06. / 23:27 | +4,01% | 234,55 | 228,54 | 229,84 | |
|
|
MongoDB | 226,55 | 25.06. / 23:29 | -33,10% | 234,61 | 226,05 | 233,92 | |
|
|
CDW Corp | 224,59 | 25.06. / 23:22 | +0,28% | 236,45 | 224,40 | 231,61 | |
|
|
Autodesk | 242,60 | 25.06. / 23:02 | +11,25% | 243,07 | 240,12 | 239,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 244,82 | 25.06. / 23:22 | +3,87% | 246,84 | 243,78 | 245,66 | |
|
|
Automatic Data... | 248,46 | 25.06. / 23:19 | +0,72% | 250,38 | 246,44 | 249,20 | |
|
|
NXP Semiconduc... | 269,97 | 25.06. / 23:25 | -3,17% | 271,35 | 266,97 | 267,27 | |
|
|
Verisk Analytics | 272,28 | 25.06. / 23:29 | +8,20% | 273,70 | 270,56 | 271,77 | |
|
|
Charter Commun... | 290,92 | 25.06. / 22:13 | +5,30% | 291,29 | 282,18 | 285,85 | |
|
|
Cadence Design... | 311,69 | 25.06. / 23:05 | +5,06% | 311,71 | 307,10 | 309,14 | |
|
|
lululemon athl... | 309,07 | 25.06. / 23:31 | +3,08% | 317,21 | 307,69 | 312,28 | |
|
|
ANSYS | 324,62 | 25.06. / 23:18 | -3,09% | 324,86 | 320,05 | 321,10 | |
|
|
Amgen | 319,36 | 25.06. / 23:22 | +4,03% | 326,12 | 318,40 | 318,15 | |
|
|
Palo Alto Netw... | 322,62 | 25.06. / 23:30 | -1,57% | 326,39 | 316,00 | 316,68 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CrowdStrike Ho... | 386,73 | 25.06. / 23:31 | +7,51% | 387,81 | 379,54 | 377,93 | |
|
|
Intuitive Surg... | 442,31 | 25.06. / 23:23 | +5,98% | 443,81 | 430,49 | 429,04 | |
|
|
Microsoft Corp | 450,84 | 25.06. / 23:30 | +4,10% | 451,42 | 446,75 | 447,67 | |
|
|
Vertex Pharmac... | 473,93 | 25.06. / 23:26 | +3,94% | 483,92 | 471,31 | 474,95 | |
|
|
IDEXX Laborato... | 491,08 | 25.06. / 23:31 | -4,87% | 495,35 | 487,44 | 491,49 | |
|
|
Meta Platforms | 510,58 | 25.06. / 23:31 | +4,39% | 510,71 | 495,50 | 498,91 | |
|
|
Adobe | 526,92 | 25.06. / 23:30 | +10,25% | 529,68 | 522,24 | 524,17 | |
|
|
Roper Technolo... | 562,98 | 25.06. / 22:35 | +3,33% | 566,46 | 561,82 | 562,55 | |
|
|
Synopsys | 600,14 | 25.06. / 23:15 | +1,45% | 600,51 | 593,67 | 595,60 | |
|
|
Intuit | 630,49 | 25.06. / 23:27 | +2,81% | 630,55 | 624,39 | 623,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 672,41 | 25.06. / 23:31 | +3,44% | 673,44 | 662,50 | 669,02 | |
|
|
Cintas Corp | 714,93 | 25.06. / 22:02 | +4,15% | 719,98 | 707,49 | 711,00 | |
|
|
KLA Corp | 818,04 | 25.06. / 23:28 | +1,88% | 820,24 | 792,90 | 793,98 | |
|
|
Costco Wholesa... | 855,60 | 25.06. / 22:58 | +4,80% | 855,67 | 845,00 | 848,16 | |
|
|
ASML Holding NV | 1.023,34 | 25.06. / 23:26 | +4,79% | 1.023,49 | 1.002,63 | 1.002,01 | |
|
|
Lam Research C... | 1.053,59 | 25.06. / 23:08 | +5,75% | 1.054,52 | 1.012,45 | 1.024,42 | |
|
|
Regeneron Phar... | 1.071,62 | 25.06. / 22:31 | +8,00% | 1.081,17 | 1.066,04 | 1.063,89 | |
|
|
O'Reilly Autom... | 1.058,36 | 25.06. / 23:15 | +9,82% | 1.086,13 | 1.051,89 | 1.083,52 | |
|
|
Broadcom | 1.580,90 | 25.06. / 23:30 | +13,25% | 1.606,04 | 1.564,00 | 1.592,21 | |
|
|
MercadoLibre | 1.642,07 | 25.06. / 23:26 | -6,54% | 1.647,17 | 1.590,05 | 1.582,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 4.018,63 | 25.06. / 22:02 | +5,19% | 4.033,00 | 3.986,00 | 3.981,20 | |