Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.971,86
Kurszeit	20:13
Differenz	+317,02
Differenz (in %)	+1,70%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.971,86	20:13	+317,02	+1,70%	18.978,86	18.768,25	18.654,84
Sirius XM Hold...		2,57	20:13	-0,02	-0,77%	2,65	2,55	2,59
Warner Bros Di...		8,24	20:13	+0,01	+0,06%	8,37	8,08	8,24
Walgreens Boot...		15,88	20:13	-0,23	-1,43%	16,10	15,83	16,11
Intel Corp		30,76	20:13	+0,73	+2,43%	30,77	30,01	30,03
Baker Hughes C...		31,67	20:13	+0,05	+0,14%	31,93	31,55	31,63
CSX Corp		33,03	20:13	+0,26	+0,81%	33,04	32,59	32,77
Keurig Dr Pepper		34,75	20:13	-0,07	-0,20%	34,99	34,52	34,82
Kraft Heinz Co...		34,65	20:13	-0,97	-2,74%	35,67	34,53	35,63
Exelon Corp		36,94	20:13	-0,41	-1,11%	37,25	36,84	37,36
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp		39,19	20:13	-0,36	-0,92%	39,78	39,06	39,56
Cisco Systems		46,00	20:13	-1,42	-3,00%	47,63	45,64	47,42
GlobalFoundries		48,99	20:12	+1,06	+2,21%	49,08	47,99	47,93
Monster Bevera...		52,32	20:13	+0,14	+0,26%	52,50	51,76	52,19
Copart		53,93	20:13	+0,94	+1,78%	53,99	52,96	52,99
Xcel Energy		55,23	20:13	-0,80	-1,43%	56,04	55,16	56,03
Fortinet		59,75	20:13	+1,11	+1,89%	60,14	58,44	58,64
PayPal Holdings		63,21	20:13	-0,12	-0,19%	63,81	62,87	63,33
Gilead Sciences		64,06	20:13	-0,10	-0,15%	64,42	63,31	64,16
Fastenal Company		64,97	20:13	+0,63	+0,98%	65,26	63,89	64,34
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cognizant Tech...		65,29	20:13	-0,06	-0,08%	65,81	65,06	65,35
Marvell Techno...		69,14	20:13	+2,76	+4,16%	69,70	67,02	66,38
Mondelez Inter...		67,48	20:13	-0,60	-0,89%	68,25	67,13	68,09
ON Semiconduct...		73,34	20:13	+1,82	+2,55%	73,66	71,86	71,52
Coca-Cola Euro...		73,71	20:13	-0,16	-0,22%	74,17	73,18	73,87
GE HealthCare ...		76,93	20:12	-0,59	-0,76%	77,78	76,62	77,52
CoStar Group		78,11	20:13	-0,51	-0,65%	78,87	77,96	78,62
AstraZeneca PLC		80,46	20:13	+0,44	+0,56%	80,67	79,82	80,02
Starbucks Corp		81,29	20:13	-1,50	-1,81%	82,50	81,28	82,79
American Elect...		89,30	20:13	-1,08	-1,19%	90,00	89,01	90,38
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...		94,23	20:13	+0,23	+0,24%	94,90	93,72	94,00
Trade Desk (The)		97,02	20:12	+2,54	+2,69%	97,85	94,69	94,48
Illumina		106,05	20:13	+3,99	+3,91%	106,25	102,56	102,06
PACCAR		109,71	20:13	+3,77	+3,56%	110,01	106,09	105,94
Datadog		109,96	20:13	+1,12	+1,03%	110,51	108,07	108,84
DoorDash		111,40	20:13	+0,10	+0,09%	113,81	111,40	111,30
DexCom		118,97	20:13	+2,26	+1,94%	120,48	116,06	116,71
Dollar Tree		114,12	20:13	-6,17	-5,13%	121,92	112,55	120,30
Paychex		121,41	20:13	-0,16	-0,13%	121,99	120,10	121,57
Micron Technol...		133,27	20:13	+6,63	+5,24%	133,87	127,65	126,64
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts		137,81	20:13	+1,31	+0,96%	138,40	136,44	136,50
Ross Stores		143,84	20:13	+2,90	+2,06%	143,86	140,16	140,94
Moderna		152,20	20:12	+6,86	+4,72%	153,75	145,03	145,34
PDD Holdings		143,02	20:13	-2,86	-1,96%	145,28	141,01	145,88
Airbnb		145,78	20:13	-1,30	-0,88%	148,70	145,14	147,08
Atlassian Corp		157,50	20:12	-0,44	-0,28%	159,33	156,78	157,94
Advanced Micro...		165,34	20:13	+5,35	+3,35%	167,12	161,38	159,99
Take-Two Inter...		167,44	20:13	+1,48	+0,89%	167,75	165,07	165,96
Zscaler		176,30	20:13	+7,16	+4,23%	176,60	170,89	169,14
Old Dominion F...		175,89	20:13	+3,75	+2,18%	177,58	172,67	172,14
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet		174,78	20:13	+0,99	+0,57%	176,64	173,93	173,79
PepsiCo		173,30	20:13	-0,59	-0,34%	173,97	171,96	173,89
Tesla		174,86	20:13	+0,09	+0,05%	176,15	172,13	174,77
Alphabet		176,15	20:13	+1,02	+0,58%	177,97	175,29	175,13
T-Mobile US		179,71	20:13	+1,80	+1,01%	181,17	178,27	177,91
Amazon.com		181,29	20:13	+1,95	+1,09%	181,50	178,75	179,34
Diamondback En...		189,61	20:12	+0,39	+0,21%	190,01	188,48	189,22
Texas Instrume...		196,00	20:13	+2,70	+1,40%	196,07	193,54	193,30
Apple		196,12	20:13	+1,77	+0,91%	196,90	194,87	194,35
Constellation ...		212,03	20:13	+8,89	+4,38%	212,85	204,45	203,14
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
QUALCOMM		211,88	20:13	+7,51	+3,67%	212,36	205,36	204,37
Honeywell Inte...		208,12	20:13	+0,89	+0,43%	208,46	205,87	207,23
Workday		212,54	20:13	+1,42	+0,67%	215,57	211,16	211,12
Autodesk		216,16	20:12	+4,16	+1,96%	218,27	212,98	212,00
Applied Materi...		224,08	20:13	+11,86	+5,59%	224,12	218,44	212,22
CDW Corp		222,83	20:12	+0,92	+0,41%	223,38	221,06	221,91
Marriott Inter...		231,67	20:13	+1,16	+0,50%	232,03	229,78	230,51
Analog Devices		234,06	20:13	+3,43	+1,49%	234,27	231,22	230,63
MongoDB		232,65	20:12	+0,50	+0,22%	235,38	230,26	232,15
Biogen		236,83	20:13	+2,70	+1,15%	236,92	230,39	234,13
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Automatic Data...		244,87	20:12	-0,80	-0,33%	246,91	243,36	245,67
Verisk Analytics		260,25	20:13	+2,00	+0,78%	260,93	258,05	258,25
NXP Semiconduc...		274,65	20:12	+8,35	+3,14%	275,23	268,77	266,30
Charter Commun...		278,04	20:12	-2,56	-0,91%	281,41	276,09	280,60
Cadence Design...		294,90	20:13	+7,77	+2,71%	295,08	287,43	287,13
Palo Alto Netw...		294,96	20:13	+4,87	+1,68%	296,95	290,50	290,09
CrowdStrike Ho...		339,50	20:13	+33,92	+11,10%	341,11	316,39	305,58
lululemon athl...		304,38	20:13	-2,40	-0,78%	308,76	301,05	306,78
Amgen		308,84	20:13	+1,47	+0,48%	310,31	306,40	307,37
ANSYS		325,93	20:12	+8,83	+2,78%	327,36	317,02	317,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...		416,03	20:13	+9,42	+2,32%	416,94	407,33	406,61
Microsoft Corp		422,83	20:13	+6,76	+1,62%	423,35	416,30	416,07
Adobe		455,82	20:13	+7,45	+1,66%	458,60	448,37	448,37
Vertex Pharmac...		482,82	20:12	+7,87	+1,66%	483,27	474,16	474,95
Meta Platforms		487,94	20:13	+10,95	+2,30%	491,88	483,91	476,99
IDEXX Laborato...		497,39	20:12	+6,33	+1,29%	498,60	493,00	491,06
Roper Technolo...		545,83	20:12	+2,43	+0,45%	547,47	542,09	543,40
Synopsys		583,59	20:12	+21,86	+3,89%	583,64	562,83	561,73
Intuit		572,52	20:13	+0,46	+0,08%	572,97	560,53	572,06
Netflix		644,68	20:12	+13,06	+2,07%	645,33	628,25	631,62
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cintas Corp		685,28	20:12	+2,80	+0,41%	689,17	679,55	682,48
KLA Corp		783,95	20:12	+33,39	+4,45%	783,95	762,10	750,56
Costco Wholesa...		829,90	20:13	+2,51	+0,30%	831,99	821,68	827,39
Lam Research C...		968,94	20:13	+46,21	+5,01%	968,98	947,21	922,73
ASML Holding NV		1.038,39	20:13	+87,58	+9,21%	1.040,95	1.008,90	950,81
O'Reilly Autom...		968,45	20:13	-1,85	-0,19%	976,72	964,70	970,30
Regeneron Phar...		1.013,00	20:09	+19,71	+1,98%	1.015,00	989,77	993,29
NVIDIA Corp		1.213,23	20:13	+48,86	+4,20%	1.214,90	1.174,68	1.164,37
Broadcom		1.400,81	20:13	+69,99	+5,26%	1.406,47	1.340,54	1.330,82
MercadoLibre		1.608,55	20:11	-22,10	-1,36%	1.641,89	1.601,65	1.630,65
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.819,61	20:12	+18,25	+0,48%	3.838,00	3.753,91	3.801,36

2024 Infront Financial Technology GmbH
Impressum