Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.911,18 | |
| Kurszeit | 18:00 | |
| Differenz | +256,34 | |
| Differenz (in %) | +1,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.911,18 | 18:00 | +256,34 | +1,37% | 18.935,85 | 18.768,25 | 18.654,84 |  |
|
|
MercadoLibre | 1.612,83 | 18:00 | -17,81 | -1,09% | 1.641,89 | 1.601,65 | 1.630,65 | |
|
|
Dollar Tree | 115,02 | 18:00 | -5,28 | -4,39% | 121,92 | 112,55 | 120,30 | |
|
|
PDD Holdings | 142,69 | 18:00 | -3,19 | -2,19% | 145,28 | 141,01 | 145,88 | |
|
|
lululemon athl... | 303,60 | 18:00 | -3,17 | -1,03% | 308,76 | 301,05 | 306,78 | |
|
|
Airbnb | 145,56 | 18:00 | -1,52 | -1,03% | 148,70 | 145,14 | 147,08 | |
|
|
Charter Commun... | 279,17 | 18:00 | -1,43 | -0,51% | 281,41 | 276,09 | 280,60 | |
|
|
Cisco Systems | 46,15 | 18:00 | -1,26 | -2,67% | 47,63 | 45,64 | 47,42 | |
|
|
PepsiCo | 172,97 | 18:00 | -0,92 | -0,53% | 173,97 | 171,96 | 173,89 | |
|
|
Kraft Heinz Co... | 34,79 | 18:00 | -0,84 | -2,36% | 35,67 | 34,69 | 35,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Costco Wholesa... | 826,55 | 18:00 | -0,83 | -0,10% | 831,99 | 821,68 | 827,39 | |
|
|
Intuit | 571,25 | 18:00 | -0,81 | -0,14% | 572,97 | 560,53 | 572,06 | |
|
|
American Elect... | 89,66 | 18:00 | -0,72 | -0,80% | 90,00 | 89,01 | 90,38 | |
|
|
Starbucks Corp | 82,18 | 18:00 | -0,61 | -0,74% | 82,50 | 81,35 | 82,79 | |
|
|
CoStar Group | 78,04 | 18:00 | -0,57 | -0,73% | 78,87 | 77,96 | 78,62 | |
|
|
Xcel Energy | 55,46 | 18:00 | -0,57 | -1,02% | 56,04 | 55,16 | 56,03 | |
|
|
Mondelez Inter... | 67,52 | 18:00 | -0,56 | -0,83% | 68,25 | 67,13 | 68,09 | |
|
|
GE HealthCare ... | 76,95 | 18:00 | -0,56 | -0,73% | 77,78 | 76,62 | 77,52 | |
|
|
Automatic Data... | 245,14 | 18:00 | -0,53 | -0,22% | 246,91 | 243,36 | 245,67 | |
|
|
Paychex | 121,26 | 18:00 | -0,31 | -0,25% | 121,99 | 120,10 | 121,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Exelon Corp | 37,09 | 18:00 | -0,26 | -0,71% | 37,25 | 36,84 | 37,36 | |
|
|
Atlassian Corp | 157,71 | 18:00 | -0,22 | -0,14% | 159,33 | 156,78 | 157,94 | |
|
|
Diamondback En... | 189,08 | 17:59 | -0,14 | -0,07% | 190,01 | 188,48 | 189,22 | |
|
|
Comcast Corp | 39,42 | 18:00 | -0,14 | -0,34% | 39,78 | 39,06 | 39,56 | |
|
|
Keurig Dr Pepper | 34,75 | 18:00 | -0,07 | -0,19% | 34,99 | 34,52 | 34,82 | |
|
|
Walgreens Boot... | 16,05 | 18:00 | -0,06 | -0,34% | 16,10 | 15,83 | 16,11 | |
|
|
Gilead Sciences | 64,11 | 18:00 | -0,05 | -0,08% | 64,42 | 63,31 | 64,16 | |
|
|
Sirius XM Hold... | 2,56 | 18:00 | -0,03 | -1,16% | 2,65 | 2,55 | 2,59 | |
|
|
Coca-Cola Euro... | 73,85 | 17:59 | -0,02 | -0,02% | 74,17 | 73,18 | 73,87 | |
|
|
PayPal Holdings | 63,32 | 18:00 | -0,01 | -0,02% | 63,81 | 62,87 | 63,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CSX Corp | 32,82 | 18:00 | +0,06 | +0,17% | 32,88 | 32,59 | 32,77 | |
|
|
Honeywell Inte... | 207,30 | 18:00 | +0,07 | +0,03% | 208,46 | 205,87 | 207,23 | |
|
|
Warner Bros Di... | 8,34 | 18:00 | +0,10 | +1,27% | 8,37 | 8,08 | 8,24 | |
|
|
Monster Bevera... | 52,31 | 18:00 | +0,13 | +0,24% | 52,40 | 51,76 | 52,19 | |
|
|
Baker Hughes C... | 31,78 | 18:00 | +0,15 | +0,47% | 31,93 | 31,55 | 31,63 | |
|
|
Microchip Tech... | 94,22 | 18:00 | +0,22 | +0,24% | 94,90 | 93,72 | 94,00 | |
|
|
Cognizant Tech... | 65,58 | 18:00 | +0,23 | +0,35% | 65,81 | 65,06 | 65,35 | |
|
|
Alphabet | 174,06 | 18:00 | +0,27 | +0,16% | 176,64 | 174,05 | 173,79 | |
|
|
AstraZeneca PLC | 80,33 | 18:00 | +0,31 | +0,39% | 80,67 | 79,82 | 80,02 | |
|
|
Alphabet | 175,44 | 18:00 | +0,31 | +0,18% | 177,97 | 175,42 | 175,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 234,75 | 17:58 | +0,62 | +0,26% | 234,97 | 230,39 | 234,13 | |
|
|
Intel Corp | 30,75 | 18:00 | +0,72 | +2,40% | 30,77 | 30,01 | 30,03 | |
|
|
Marriott Inter... | 231,24 | 17:59 | +0,73 | +0,32% | 232,03 | 229,78 | 230,51 | |
|
|
Copart | 53,73 | 18:00 | +0,74 | +1,40% | 53,76 | 52,96 | 52,99 | |
|
|
CDW Corp | 222,72 | 17:59 | +0,81 | +0,37% | 223,26 | 221,06 | 221,91 | |
|
|
Fastenal Company | 65,16 | 18:00 | +0,82 | +1,27% | 65,16 | 63,89 | 64,34 | |
|
|
MongoDB | 232,99 | 18:00 | +0,84 | +0,36% | 235,38 | 230,26 | 232,15 | |
|
|
Tesla | 175,65 | 18:00 | +0,88 | +0,50% | 175,99 | 172,13 | 174,77 | |
|
|
Fortinet | 59,55 | 18:00 | +0,91 | +1,55% | 59,57 | 58,44 | 58,64 | |
|
|
GlobalFoundries | 48,88 | 18:00 | +0,95 | +1,98% | 48,90 | 47,99 | 47,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 109,87 | 18:00 | +1,03 | +0,95% | 110,51 | 108,07 | 108,84 | |
|
|
Electronic Arts | 137,71 | 18:00 | +1,21 | +0,89% | 138,40 | 136,44 | 136,50 | |
|
|
Amazon.com | 180,78 | 18:00 | +1,44 | +0,80% | 181,18 | 178,75 | 179,34 | |
|
|
Take-Two Inter... | 167,49 | 18:00 | +1,53 | +0,92% | 167,75 | 165,07 | 165,96 | |
|
|
DoorDash | 112,83 | 18:00 | +1,53 | +1,38% | 113,81 | 111,85 | 111,30 | |
|
|
ON Semiconduct... | 73,19 | 18:00 | +1,67 | +2,33% | 73,24 | 71,86 | 71,52 | |
|
|
Apple | 196,04 | 18:00 | +1,69 | +0,87% | 196,90 | 194,87 | 194,35 | |
|
|
Workday | 212,83 | 18:00 | +1,71 | +0,81% | 215,57 | 211,16 | 211,12 | |
|
|
Texas Instrume... | 195,21 | 18:00 | +1,91 | +0,99% | 195,29 | 193,54 | 193,30 | |
|
|
Verisk Analytics | 260,21 | 17:58 | +1,96 | +0,76% | 260,93 | 258,05 | 258,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 96,63 | 18:00 | +2,15 | +2,28% | 97,10 | 94,69 | 94,48 | |
|
|
Ross Stores | 143,29 | 18:00 | +2,35 | +1,67% | 143,43 | 140,16 | 140,94 | |
|
|
Marvell Techno... | 68,98 | 18:00 | +2,60 | +3,92% | 69,70 | 67,02 | 66,38 | |
|
|
Amgen | 309,99 | 18:00 | +2,62 | +0,85% | 310,31 | 306,40 | 307,37 | |
|
|
DexCom | 119,66 | 18:00 | +2,95 | +2,53% | 120,39 | 116,06 | 116,71 | |
|
|
T-Mobile US | 181,03 | 18:00 | +3,12 | +1,75% | 181,16 | 178,27 | 177,91 | |
|
|
Analog Devices | 233,81 | 18:00 | +3,18 | +1,38% | 234,27 | 231,22 | 230,63 | |
|
|
Micron Technol... | 129,85 | 18:00 | +3,21 | +2,53% | 130,79 | 127,65 | 126,64 | |
|
|
PACCAR | 109,18 | 18:00 | +3,24 | +3,06% | 109,55 | 106,09 | 105,94 | |
|
|
Roper Technolo... | 546,86 | 18:00 | +3,46 | +0,64% | 547,47 | 542,09 | 543,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 172,73 | 18:00 | +3,59 | +2,12% | 175,58 | 170,89 | 169,14 | |
|
|
Illumina | 105,75 | 18:00 | +3,69 | +3,62% | 105,82 | 102,56 | 102,06 | |
|
|
O'Reilly Autom... | 974,00 | 18:00 | +3,70 | +0,38% | 976,72 | 964,70 | 970,30 | |
|
|
Palo Alto Netw... | 293,91 | 18:00 | +3,82 | +1,32% | 296,95 | 290,50 | 290,09 | |
|
|
Microsoft Corp | 420,51 | 18:00 | +4,44 | +1,07% | 421,11 | 416,30 | 416,07 | |
|
|
Cadence Design... | 291,93 | 17:59 | +4,80 | +1,67% | 295,08 | 287,43 | 287,13 | |
|
|
Vertex Pharmac... | 479,94 | 17:59 | +4,99 | +1,05% | 480,80 | 474,16 | 474,95 | |
|
|
Old Dominion F... | 177,15 | 18:00 | +5,01 | +2,91% | 177,58 | 172,67 | 172,14 | |
|
|
Autodesk | 217,02 | 18:00 | +5,02 | +2,37% | 218,27 | 212,98 | 212,00 | |
|
|
Cintas Corp | 687,89 | 17:57 | +5,41 | +0,79% | 689,17 | 679,55 | 682,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
IDEXX Laborato... | 496,62 | 18:00 | +5,56 | +1,13% | 498,60 | 493,00 | 491,06 | |
|
|
Moderna | 151,25 | 18:00 | +5,91 | +4,07% | 152,83 | 145,03 | 145,34 | |
|
|
Advanced Micro... | 165,95 | 18:00 | +5,96 | +3,72% | 167,12 | 161,38 | 159,99 | |
|
|
QUALCOMM | 210,93 | 18:00 | +6,56 | +3,21% | 211,90 | 205,36 | 204,37 | |
|
|
Meta Platforms | 484,07 | 18:00 | +7,08 | +1,48% | 491,88 | 483,91 | 476,99 | |
|
|
Constellation ... | 210,50 | 18:00 | +7,36 | +3,62% | 210,96 | 204,45 | 203,14 | |
|
|
NXP Semiconduc... | 273,74 | 18:00 | +7,44 | +2,79% | 273,86 | 268,77 | 266,30 | |
|
|
ANSYS | 324,80 | 17:58 | +7,70 | +2,43% | 325,51 | 317,02 | 317,10 | |
|
|
Intuitive Surg... | 415,75 | 17:59 | +9,14 | +2,25% | 416,94 | 407,33 | 406,61 | |
|
|
Adobe | 458,11 | 18:00 | +9,74 | +2,17% | 458,40 | 448,37 | 448,37 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 222,59 | 18:00 | +10,37 | +4,89% | 223,51 | 218,44 | 212,22 | |
|
|
Netflix | 642,67 | 18:00 | +11,05 | +1,75% | 644,99 | 628,25 | 631,62 | |
|
|
Synopsys | 575,48 | 17:57 | +13,75 | +2,45% | 578,33 | 562,83 | 561,73 | |
|
|
Regeneron Phar... | 1.008,30 | 18:00 | +15,01 | +1,51% | 1.009,03 | 989,77 | 993,29 | |
|
|
Booking Holdings | 3.822,12 | 17:57 | +20,76 | +0,55% | 3.837,87 | 3.753,91 | 3.801,36 | |
|
|
CrowdStrike Ho... | 331,69 | 18:00 | +26,11 | +8,54% | 337,49 | 316,39 | 305,58 | |
|
|
KLA Corp | 777,37 | 18:00 | +26,81 | +3,57% | 781,05 | 762,10 | 750,56 | |
|
|
NVIDIA Corp | 1.198,44 | 18:00 | +34,07 | +2,93% | 1.199,93 | 1.174,68 | 1.164,37 | |
|
|
Lam Research C... | 963,00 | 18:00 | +40,27 | +4,36% | 966,60 | 947,21 | 922,73 | |
|
|
Broadcom | 1.393,63 | 18:00 | +62,81 | +4,72% | 1.400,66 | 1.340,54 | 1.330,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ASML Holding NV | 1.027,12 | 18:00 | +76,31 | +8,03% | 1.028,00 | 1.008,90 | 950,81 | |