Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.914,11 | |
| Kurszeit | 17:50 | |
| Differenz | +259,27 | |
| Differenz (in %) | +1,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.914,11 | 17:50 | +259,27 | +1,39% | 18.935,85 | 18.768,25 | 18.654,84 |  |
|
|
Sirius XM Hold... | 2,56 | 17:50 | -0,03 | -0,97% | 2,65 | 2,55 | 2,59 | |
|
|
Warner Bros Di... | 8,35 | 17:50 | +0,11 | +1,33% | 8,36 | 8,08 | 8,24 | |
|
|
Walgreens Boot... | 16,03 | 17:50 | -0,08 | -0,47% | 16,10 | 15,83 | 16,11 | |
|
|
Intel Corp | 30,66 | 17:50 | +0,63 | +2,10% | 30,68 | 30,01 | 30,03 | |
|
|
Baker Hughes C... | 31,73 | 17:50 | +0,10 | +0,32% | 31,93 | 31,55 | 31,63 | |
|
|
CSX Corp | 32,80 | 17:50 | +0,03 | +0,09% | 32,88 | 32,59 | 32,77 | |
|
|
Keurig Dr Pepper | 34,78 | 17:50 | -0,04 | -0,10% | 34,99 | 34,52 | 34,82 | |
|
|
Kraft Heinz Co... | 34,85 | 17:50 | -0,78 | -2,20% | 35,67 | 34,69 | 35,63 | |
|
|
Exelon Corp | 37,13 | 17:50 | -0,23 | -0,61% | 37,25 | 36,84 | 37,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,44 | 17:50 | -0,12 | -0,30% | 39,78 | 39,06 | 39,56 | |
|
|
Cisco Systems | 46,09 | 17:50 | -1,32 | -2,79% | 47,63 | 45,64 | 47,42 | |
|
|
GlobalFoundries | 48,82 | 17:50 | +0,89 | +1,86% | 48,87 | 47,99 | 47,93 | |
|
|
Monster Bevera... | 52,16 | 17:50 | -0,03 | -0,06% | 52,40 | 51,76 | 52,19 | |
|
|
Copart | 53,67 | 17:50 | +0,68 | +1,29% | 53,75 | 52,96 | 52,99 | |
|
|
Xcel Energy | 55,58 | 17:50 | -0,44 | -0,79% | 56,04 | 55,16 | 56,03 | |
|
|
Fortinet | 59,45 | 17:50 | +0,81 | +1,38% | 59,56 | 58,44 | 58,64 | |
|
|
PayPal Holdings | 63,19 | 17:50 | -0,14 | -0,22% | 63,81 | 62,87 | 63,33 | |
|
|
Gilead Sciences | 64,20 | 17:50 | +0,04 | +0,06% | 64,42 | 63,31 | 64,16 | |
|
|
Fastenal Company | 65,03 | 17:50 | +0,69 | +1,07% | 65,07 | 63,89 | 64,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 65,58 | 17:50 | +0,23 | +0,35% | 65,81 | 65,06 | 65,35 | |
|
|
Mondelez Inter... | 67,57 | 17:50 | -0,52 | -0,76% | 68,25 | 67,13 | 68,09 | |
|
|
Marvell Techno... | 68,96 | 17:50 | +2,58 | +3,89% | 69,70 | 67,02 | 66,38 | |
|
|
ON Semiconduct... | 73,09 | 17:50 | +1,57 | +2,20% | 73,24 | 71,86 | 71,52 | |
|
|
Coca-Cola Euro... | 73,93 | 17:50 | +0,06 | +0,08% | 74,17 | 73,18 | 73,87 | |
|
|
GE HealthCare ... | 76,94 | 17:50 | -0,58 | -0,75% | 77,78 | 76,62 | 77,52 | |
|
|
CoStar Group | 78,03 | 17:50 | -0,59 | -0,75% | 78,87 | 77,97 | 78,62 | |
|
|
AstraZeneca PLC | 80,33 | 17:50 | +0,31 | +0,39% | 80,67 | 79,82 | 80,02 | |
|
|
Starbucks Corp | 82,06 | 17:50 | -0,73 | -0,88% | 82,50 | 81,35 | 82,79 | |
|
|
American Elect... | 89,82 | 17:50 | -0,56 | -0,62% | 90,00 | 89,01 | 90,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 94,15 | 17:50 | +0,15 | +0,16% | 94,90 | 93,72 | 94,00 | |
|
|
Trade Desk (The) | 96,86 | 17:50 | +2,38 | +2,52% | 97,10 | 94,69 | 94,48 | |
|
|
Illumina | 105,38 | 17:50 | +3,32 | +3,25% | 105,79 | 102,56 | 102,06 | |
|
|
PACCAR | 109,22 | 17:50 | +3,28 | +3,10% | 109,55 | 106,09 | 105,94 | |
|
|
Datadog | 109,68 | 17:50 | +0,84 | +0,77% | 110,51 | 108,07 | 108,84 | |
|
|
DoorDash | 112,88 | 17:50 | +1,58 | +1,42% | 113,81 | 111,85 | 111,30 | |
|
|
DexCom | 119,81 | 17:50 | +3,10 | +2,66% | 120,39 | 116,06 | 116,71 | |
|
|
Dollar Tree | 114,64 | 17:50 | -5,66 | -4,70% | 121,92 | 112,55 | 120,30 | |
|
|
Paychex | 121,18 | 17:49 | -0,39 | -0,32% | 121,99 | 120,10 | 121,57 | |
|
|
Micron Technol... | 129,55 | 17:50 | +2,91 | +2,30% | 130,79 | 127,65 | 126,64 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 137,47 | 17:50 | +0,97 | +0,71% | 138,40 | 136,44 | 136,50 | |
|
|
Ross Stores | 143,12 | 17:50 | +2,18 | +1,55% | 143,43 | 140,16 | 140,94 | |
|
|
PDD Holdings | 142,64 | 17:50 | -3,24 | -2,22% | 145,28 | 141,01 | 145,88 | |
|
|
Airbnb | 145,59 | 17:50 | -1,49 | -1,01% | 148,70 | 145,14 | 147,08 | |
|
|
Moderna | 151,03 | 17:50 | +5,69 | +3,91% | 152,83 | 145,03 | 145,34 | |
|
|
Atlassian Corp | 157,45 | 17:50 | -0,49 | -0,31% | 159,33 | 156,78 | 157,94 | |
|
|
Advanced Micro... | 164,94 | 17:50 | +4,95 | +3,09% | 167,12 | 161,38 | 159,99 | |
|
|
Take-Two Inter... | 167,53 | 17:50 | +1,57 | +0,95% | 167,59 | 165,07 | 165,96 | |
|
|
PepsiCo | 173,24 | 17:50 | -0,65 | -0,37% | 173,97 | 171,96 | 173,89 | |
|
|
Zscaler | 172,66 | 17:50 | +3,52 | +2,08% | 175,58 | 170,89 | 169,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 175,57 | 17:50 | +0,80 | +0,46% | 175,99 | 172,13 | 174,77 | |
|
|
Alphabet | 174,45 | 17:50 | +0,66 | +0,38% | 176,64 | 174,43 | 173,79 | |
|
|
Old Dominion F... | 177,03 | 17:50 | +4,89 | +2,84% | 177,58 | 172,67 | 172,14 | |
|
|
Alphabet | 175,81 | 17:50 | +0,68 | +0,39% | 177,97 | 175,80 | 175,13 | |
|
|
T-Mobile US | 180,96 | 17:50 | +3,05 | +1,72% | 181,05 | 178,27 | 177,91 | |
|
|
Amazon.com | 180,73 | 17:50 | +1,39 | +0,78% | 181,18 | 178,75 | 179,34 | |
|
|
Diamondback En... | 189,10 | 17:49 | -0,12 | -0,06% | 190,01 | 188,48 | 189,22 | |
|
|
Texas Instrume... | 195,07 | 17:50 | +1,77 | +0,92% | 195,28 | 193,54 | 193,30 | |
|
|
Apple | 196,36 | 17:50 | +2,01 | +1,04% | 196,90 | 194,87 | 194,35 | |
|
|
Honeywell Inte... | 207,38 | 17:50 | +0,16 | +0,07% | 208,46 | 205,87 | 207,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 209,69 | 17:50 | +6,55 | +3,22% | 210,96 | 204,45 | 203,14 | |
|
|
QUALCOMM | 210,63 | 17:50 | +6,26 | +3,07% | 211,90 | 205,36 | 204,37 | |
|
|
Workday | 213,26 | 17:50 | +2,14 | +1,01% | 215,57 | 211,16 | 211,12 | |
|
|
Autodesk | 216,53 | 17:50 | +4,53 | +2,14% | 218,27 | 212,98 | 212,00 | |
|
|
CDW Corp | 222,44 | 17:50 | +0,53 | +0,24% | 223,26 | 221,06 | 221,91 | |
|
|
Applied Materi... | 222,56 | 17:50 | +10,34 | +4,87% | 223,51 | 218,44 | 212,22 | |
|
|
Marriott Inter... | 230,98 | 17:50 | +0,47 | +0,20% | 232,03 | 229,78 | 230,51 | |
|
|
Analog Devices | 233,84 | 17:50 | +3,21 | +1,39% | 234,27 | 231,22 | 230,63 | |
|
|
Biogen | 234,82 | 17:49 | +0,69 | +0,29% | 234,85 | 230,39 | 234,13 | |
|
|
MongoDB | 232,98 | 17:50 | +0,83 | +0,36% | 235,38 | 230,26 | 232,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 245,07 | 17:50 | -0,59 | -0,24% | 246,91 | 243,36 | 245,67 | |
|
|
Verisk Analytics | 260,32 | 17:50 | +2,07 | +0,80% | 260,93 | 258,05 | 258,25 | |
|
|
NXP Semiconduc... | 273,48 | 17:50 | +7,18 | +2,70% | 273,70 | 268,77 | 266,30 | |
|
|
Charter Commun... | 278,65 | 17:50 | -1,95 | -0,69% | 281,41 | 276,09 | 280,60 | |
|
|
Cadence Design... | 292,17 | 17:50 | +5,04 | +1,76% | 295,08 | 287,43 | 287,13 | |
|
|
Palo Alto Netw... | 293,56 | 17:50 | +3,47 | +1,20% | 296,95 | 290,50 | 290,09 | |
|
|
lululemon athl... | 303,83 | 17:50 | -2,95 | -0,96% | 308,76 | 301,05 | 306,78 | |
|
|
Amgen | 310,12 | 17:49 | +2,75 | +0,89% | 310,26 | 306,40 | 307,37 | |
|
|
ANSYS | 324,22 | 17:49 | +7,12 | +2,25% | 325,51 | 317,02 | 317,10 | |
|
|
CrowdStrike Ho... | 327,61 | 17:50 | +22,03 | +7,21% | 337,49 | 316,39 | 305,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 415,33 | 17:50 | +8,72 | +2,14% | 416,94 | 407,33 | 406,61 | |
|
|
Microsoft Corp | 420,74 | 17:50 | +4,67 | +1,12% | 421,11 | 416,30 | 416,07 | |
|
|
Adobe | 457,38 | 17:50 | +9,01 | +2,01% | 457,93 | 448,37 | 448,37 | |
|
|
Vertex Pharmac... | 480,30 | 17:50 | +5,35 | +1,13% | 480,80 | 474,16 | 474,95 | |
|
|
Meta Platforms | 485,65 | 17:50 | +8,66 | +1,82% | 491,88 | 483,91 | 476,99 | |
|
|
IDEXX Laborato... | 497,88 | 17:50 | +6,82 | +1,39% | 498,60 | 493,00 | 491,06 | |
|
|
Roper Technolo... | 546,95 | 17:49 | +3,55 | +0,65% | 547,47 | 542,09 | 543,40 | |
|
|
Intuit | 572,30 | 17:50 | +0,24 | +0,04% | 572,97 | 560,53 | 572,06 | |
|
|
Synopsys | 576,75 | 17:50 | +15,02 | +2,67% | 578,33 | 562,83 | 561,73 | |
|
|
Netflix | 643,16 | 17:50 | +11,54 | +1,83% | 644,99 | 628,25 | 631,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 688,28 | 17:49 | +5,80 | +0,85% | 689,17 | 679,55 | 682,48 | |
|
|
KLA Corp | 778,44 | 17:49 | +27,88 | +3,71% | 781,05 | 762,10 | 750,56 | |
|
|
Costco Wholesa... | 826,50 | 17:50 | -0,88 | -0,11% | 831,99 | 821,68 | 827,39 | |
|
|
Lam Research C... | 962,86 | 17:48 | +40,13 | +4,35% | 966,60 | 947,21 | 922,73 | |
|
|
O'Reilly Autom... | 974,55 | 17:48 | +4,25 | +0,44% | 976,72 | 964,70 | 970,30 | |
|
|
Regeneron Phar... | 1.008,37 | 17:50 | +15,08 | +1,52% | 1.009,03 | 989,77 | 993,29 | |
|
|
ASML Holding NV | 1.026,19 | 17:50 | +75,38 | +7,93% | 1.027,00 | 1.008,90 | 950,81 | |
|
|
NVIDIA Corp | 1.198,74 | 17:50 | +34,37 | +2,95% | 1.199,93 | 1.174,68 | 1.164,37 | |
|
|
Broadcom | 1.393,43 | 17:50 | +62,61 | +4,70% | 1.400,66 | 1.340,54 | 1.330,82 | |
|
|
MercadoLibre | 1.613,18 | 17:50 | -17,47 | -1,07% | 1.641,89 | 1.601,65 | 1.630,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.814,21 | 17:46 | +12,85 | +0,34% | 3.837,87 | 3.753,91 | 3.801,36 | |